Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FELG20260515C00029000 | 29.00 | 11.20 | 14.70 | 0.00 | 0 | 0 | 183.45% | 0.85 | 0.01 | -0.10 | 0.02 | 0.01 |
| FELG20260515C00030000 | 30.00 | 10.20 | 13.70 | 0.00 | 0 | 0 | 171.91% | 0.84 | 0.01 | -0.10 | 0.02 | 0.01 |
| FELG20260515C00031000 | 31.00 | 9.20 | 12.70 | 0.00 | 0 | 0 | 160.67% | 0.83 | 0.02 | -0.10 | 0.02 | 0.01 |
| FELG20260515C00032000 | 32.00 | 8.40 | 11.70 | 0.00 | 0 | 0 | 149.67% | 0.82 | 0.02 | -0.09 | 0.03 | 0.01 |
| FELG20260515C00033000 | 33.00 | 7.40 | 10.70 | 0.00 | 0 | 0 | 138.89% | 0.81 | 0.02 | -0.09 | 0.03 | 0.01 |
| FELG20260515C00034000 | 34.00 | 6.40 | 9.70 | 0.00 | 0 | 0 | 128.29% | 0.80 | 0.02 | -0.09 | 0.03 | 0.01 |
| FELG20260515C00035000 | 35.00 | 5.40 | 8.80 | 0.00 | 0 | 0 | 121.21% | 0.78 | 0.02 | -0.09 | 0.03 | 0.01 |
| FELG20260515C00036000 | 36.00 | 4.30 | 7.80 | 0.00 | 0 | 0 | 110.68% | 0.76 | 0.03 | -0.08 | 0.03 | 0.01 |
| FELG20260515C00037000 | 37.00 | 3.30 | 6.80 | 0.00 | 0 | 0 | 100.19% | 0.74 | 0.03 | -0.08 | 0.03 | 0.01 |
| FELG20260515C00038000 | 38.00 | 2.45 | 5.80 | 0.00 | 0 | 0 | 89.68% | 0.72 | 0.04 | -0.07 | 0.03 | 0.01 |
| FELG20260515C00039000 | 39.00 | 1.45 | 4.90 | 0.00 | 0 | 0 | 22.80% | 0.96 | 0.08 | -0.01 | 0.01 | 0.00 |
| FELG20260515C00040000 | 40.00 | 0.60 | 4.00 | 0.00 | 0 | 0 | 23.86% | 0.83 | 0.12 | -0.02 | 0.02 | 0.01 |
| FELG20260515C00041000 | 41.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 26.59% | 0.67 | 0.14 | -0.02 | 0.04 | 0.01 |
| FELG20260515C00042000 | 42.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 32.75% | 0.52 | 0.12 | -0.03 | 0.04 | 0.01 |
| FELG20260515C00043000 | 43.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 24.38% | 0.36 | 0.15 | -0.02 | 0.04 | 0.01 |
| FELG20260515C00044000 | 44.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 44.38% | 0.35 | 0.08 | -0.04 | 0.04 | 0.01 |
| FELG20260515C00045000 | 45.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 51.65% | 0.31 | 0.07 | -0.04 | 0.04 | 0.01 |
| FELG20260515C00046000 | 46.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 58.16% | 0.28 | 0.06 | -0.05 | 0.03 | 0.01 |
| FELG20260515C00047000 | 47.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 64.88% | 0.26 | 0.05 | -0.05 | 0.03 | 0.01 |
| FELG20260515C00048000 | 48.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 71.19% | 0.24 | 0.04 | -0.05 | 0.03 | 0.00 |
| FELG20260515C00049000 | 49.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 77.15% | 0.23 | 0.04 | -0.06 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FELG20260515P00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 148.54% | -0.11 | 0.01 | -0.07 | 0.02 | -0.00 |
| FELG20260515P00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 138.50% | -0.12 | 0.01 | -0.07 | 0.02 | -0.00 |
| FELG20260515P00031000 | 31.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 129.90% | -0.13 | 0.02 | -0.07 | 0.02 | -0.00 |
| FELG20260515P00032000 | 32.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 120.26% | -0.14 | 0.02 | -0.06 | 0.02 | -0.00 |
| FELG20260515P00033000 | 33.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 110.80% | -0.15 | 0.02 | -0.06 | 0.02 | -0.00 |
| FELG20260515P00034000 | 34.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 101.49% | -0.16 | 0.02 | -0.06 | 0.02 | -0.00 |
| FELG20260515P00035000 | 35.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 92.28% | -0.18 | 0.03 | -0.06 | 0.03 | -0.00 |
| FELG20260515P00036000 | 36.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 83.14% | -0.19 | 0.03 | -0.05 | 0.03 | -0.01 |
| FELG20260515P00037000 | 37.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 74.88% | -0.21 | 0.04 | -0.05 | 0.03 | -0.01 |
| FELG20260515P00038000 | 38.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 66.45% | -0.24 | 0.05 | -0.05 | 0.03 | -0.01 |
| FELG20260515P00039000 | 39.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 57.78% | -0.27 | 0.06 | -0.05 | 0.03 | -0.01 |
| FELG20260515P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 48.71% | -0.32 | 0.07 | -0.04 | 0.04 | -0.01 |
| FELG20260515P00041000 | 41.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 40.94% | -0.38 | 0.09 | -0.04 | 0.04 | -0.01 |
| FELG20260515P00042000 | 42.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 32.95% | -0.48 | 0.12 | -0.03 | 0.04 | -0.01 |
| FELG20260515P00043000 | 43.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 23.80% | -0.64 | 0.15 | -0.02 | 0.04 | -0.02 |
| FELG20260515P00044000 | 44.00 | 0.40 | 3.90 | 0.00 | 0 | 0 | 18.72% | -0.84 | 0.13 | -0.01 | 0.02 | -0.02 |
| FELG20260515P00045000 | 45.00 | 1.35 | 4.70 | 0.00 | 0 | 0 | 16.32% | -0.95 | 0.05 | -0.00 | 0.01 | -0.02 |
| FELG20260515P00046000 | 46.00 | 2.35 | 5.70 | 0.00 | 0 | 0 | 20.74% | -0.96 | 0.04 | -0.00 | 0.01 | -0.03 |
| FELG20260515P00047000 | 47.00 | 3.30 | 6.70 | 0.00 | 0 | 0 | 19.71% | -0.98 | 0.01 | -0.00 | 0.00 | -0.03 |
| FELG20260515P00048000 | 48.00 | 4.30 | 7.70 | 0.00 | 0 | 0 | 23.84% | -0.98 | 0.01 | -0.00 | 0.00 | -0.03 |
| FELG20260515P00049000 | 49.00 | 5.30 | 8.70 | 0.00 | 0 | 0 | 27.85% | -0.98 | 0.01 | -0.00 | 0.00 | -0.03 |
