Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAZ20250919C00000500 | 0.50 | 3.00 | 4.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FAZ20250919C00001000 | 1.00 | 2.50 | 3.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FAZ20250919C00001500 | 1.50 | 2.05 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FAZ20250919C00002000 | 2.00 | 1.50 | 2.45 | 0.00 | 0 | 0 | 708.91% | 0.89 | 0.05 | -0.06 | 0.00 | 0.00 |
| FAZ20250919C00002500 | 2.50 | 1.20 | 1.95 | 0.00 | 0 | 0 | 543.21% | 0.85 | 0.08 | -0.05 | 0.00 | 0.00 |
| FAZ20250919C00003000 | 3.00 | 0.60 | 1.45 | 0.00 | 0 | 1 | 409.20% | 0.80 | 0.12 | -0.05 | 0.00 | 0.00 |
| FAZ20250919C00003500 | 3.50 | 0.45 | 0.90 | 0.00 | 0 | 64 | 118.04% | 0.85 | 0.36 | -0.01 | 0.00 | 0.00 |
| FAZ20250919C00004000 | 4.00 | 0.15 | 0.20 | 0.20 | 200 | 844 | 54.91% | 0.64 | 1.23 | -0.01 | 0.00 | 0.00 |
| FAZ20250919C00004500 | 4.50 | 0.00 | 0.05 | 0.05 | 283 | 526 | 62.07% | 0.15 | 0.64 | -0.01 | 0.00 | 0.00 |
| FAZ20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.01 | 1 | 1,162 | 104.73% | 0.10 | 0.29 | -0.01 | 0.00 | 0.00 |
| FAZ20250919C00005500 | 5.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 349.21% | 0.36 | 0.19 | -0.05 | 0.00 | 0.00 |
| FAZ20250919C00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 609 | 256.25% | 0.19 | 0.18 | -0.03 | 0.00 | 0.00 |
| FAZ20250919C00006500 | 6.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 429.62% | 0.32 | 0.14 | -0.06 | 0.00 | 0.00 |
| FAZ20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 219.45% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| FAZ20250919C00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 492.24% | 0.30 | 0.12 | -0.07 | 0.00 | 0.00 |
| FAZ20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 519.05% | 0.29 | 0.11 | -0.07 | 0.00 | 0.00 |
| FAZ20250919C00008500 | 8.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 543.53% | 0.28 | 0.11 | -0.07 | 0.00 | 0.00 |
| FAZ20250919C00009000 | 9.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 566.07% | 0.27 | 0.10 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAZ20250919P00000500 | 0.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FAZ20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FAZ20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FAZ20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 724.70% | -0.11 | 0.05 | -0.06 | 0.00 | -0.00 |
| FAZ20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 555.86% | -0.15 | 0.07 | -0.05 | 0.00 | -0.00 |
| FAZ20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 419.63% | -0.20 | 0.12 | -0.05 | 0.00 | -0.00 |
| FAZ20250919P00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 91.12% | -0.10 | 0.33 | -0.01 | 0.00 | -0.00 |
| FAZ20250919P00004000 | 4.00 | 0.05 | 0.15 | 0.05 | 1 | 688 | 51.16% | -0.36 | 1.28 | -0.01 | 0.00 | -0.00 |
| FAZ20250919P00004500 | 4.50 | 0.20 | 0.45 | 0.00 | 0 | 5 | 54.24% | -0.89 | 0.61 | -0.00 | 0.00 | -0.00 |
| FAZ20250919P00005000 | 5.00 | 0.35 | 1.20 | 0.00 | 0 | 12 | 259.33% | -0.64 | 0.25 | -0.04 | 0.00 | -0.00 |
| FAZ20250919P00005500 | 5.50 | 1.05 | 1.80 | 0.00 | 0 | 0 | 128.11% | -0.94 | 0.16 | -0.01 | 0.00 | -0.00 |
| FAZ20250919P00006000 | 6.00 | 1.35 | 2.30 | 0.00 | 0 | 10 | 400.66% | -0.65 | 0.16 | -0.06 | 0.00 | -0.00 |
| FAZ20250919P00006500 | 6.50 | 2.05 | 2.75 | 0.00 | 0 | 0 | 413.51% | -0.69 | 0.15 | -0.06 | 0.00 | -0.00 |
| FAZ20250919P00007000 | 7.00 | 2.35 | 3.20 | 0.00 | 0 | 6 | 420.11% | -0.73 | 0.14 | -0.06 | 0.00 | -0.00 |
| FAZ20250919P00007500 | 7.50 | 2.80 | 4.00 | 0.00 | 0 | 0 | 598.13% | -0.62 | 0.11 | -0.09 | 0.00 | -0.00 |
| FAZ20250919P00008000 | 8.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 626.22% | -0.62 | 0.10 | -0.10 | 0.00 | -0.00 |
| FAZ20250919P00008500 | 8.50 | 3.80 | 5.00 | 0.00 | 0 | 0 | 651.89% | -0.63 | 0.10 | -0.10 | 0.00 | -0.00 |
| FAZ20250919P00009000 | 9.00 | 4.30 | 5.50 | 0.00 | 0 | 0 | 675.53% | -0.64 | 0.10 | -0.10 | 0.00 | -0.00 |
