Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPO20260515P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 264.56% | -0.09 | 0.00 | -0.17 | 0.03 | -0.00 |
| EXPO20260515P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 221.34% | -0.11 | 0.01 | -0.16 | 0.03 | -0.01 |
| EXPO20260515P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 182.97% | -0.14 | 0.01 | -0.15 | 0.03 | -0.01 |
| EXPO20260515P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 147.97% | -0.17 | 0.01 | -0.14 | 0.04 | -0.01 |
| EXPO20260515P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 115.15% | -0.21 | 0.02 | -0.13 | 0.05 | -0.01 |
| EXPO20260515P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 83.14% | -0.27 | 0.03 | -0.11 | 0.05 | -0.01 |
| EXPO20260515P00065000 | 65.00 | 0.05 | 4.90 | 0.00 | 0 | 3 | 50.52% | -0.42 | 0.05 | -0.08 | 0.06 | -0.01 |
| EXPO20260515P00070000 | 70.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 51.12% | -0.68 | 0.05 | -0.08 | 0.06 | -0.02 |
| EXPO20260515P00075000 | 75.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 99.03% | -0.67 | 0.03 | -0.15 | 0.06 | -0.02 |
| EXPO20260515P00080000 | 80.00 | 11.70 | 16.50 | 0.00 | 0 | 0 | 119.70% | -0.71 | 0.02 | -0.17 | 0.05 | -0.02 |
| EXPO20260515P00085000 | 85.00 | 16.80 | 21.50 | 0.00 | 0 | 0 | 74.27% | -0.97 | 0.02 | -0.06 | 0.01 | -0.01 |
| EXPO20260515P00090000 | 90.00 | 21.80 | 26.50 | 0.00 | 0 | 0 | 86.11% | -0.97 | 0.02 | -0.06 | 0.01 | -0.01 |
| EXPO20260515P00095000 | 95.00 | 26.70 | 31.50 | 0.00 | 0 | 0 | 96.94% | -0.97 | 0.01 | -0.06 | 0.01 | -0.01 |
| EXPO20260515P00100000 | 100.00 | 31.60 | 36.50 | 0.00 | 0 | 0 | 106.93% | -0.98 | 0.01 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPO20260515C00035000 | 35.00 | 28.50 | 33.40 | 0.00 | 0 | 0 | 221.78% | 0.94 | 0.00 | -0.11 | 0.02 | 0.02 |
| EXPO20260515C00040000 | 40.00 | 23.50 | 28.40 | 0.00 | 0 | 0 | 183.66% | 0.93 | 0.01 | -0.10 | 0.02 | 0.02 |
| EXPO20260515C00045000 | 45.00 | 18.50 | 23.00 | 0.00 | 0 | 0 | 149.79% | 0.91 | 0.01 | -0.10 | 0.03 | 0.02 |
| EXPO20260515C00050000 | 50.00 | 13.50 | 18.10 | 0.00 | 0 | 0 | 118.91% | 0.89 | 0.01 | -0.09 | 0.03 | 0.02 |
| EXPO20260515C00055000 | 55.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 99.97% | 0.83 | 0.02 | -0.10 | 0.04 | 0.02 |
| EXPO20260515C00060000 | 60.00 | 4.50 | 8.70 | 0.00 | 0 | 0 | 78.18% | 0.76 | 0.03 | -0.10 | 0.05 | 0.02 |
| EXPO20260515C00065000 | 65.00 | 1.30 | 5.50 | 0.00 | 0 | 1 | 39.05% | 0.64 | 0.06 | -0.06 | 0.06 | 0.02 |
| EXPO20260515C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 58.56% | 0.40 | 0.04 | -0.09 | 0.06 | 0.01 |
| EXPO20260515C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 23 | 40.37% | 0.13 | 0.03 | -0.03 | 0.03 | 0.00 |
| EXPO20260515C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 102.74% | 0.28 | 0.02 | -0.13 | 0.05 | 0.01 |
| EXPO20260515C00085000 | 85.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 54.80% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| EXPO20260515C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 135.33% | 0.23 | 0.01 | -0.15 | 0.05 | 0.01 |
| EXPO20260515C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 149.18% | 0.22 | 0.01 | -0.16 | 0.05 | 0.01 |
| EXPO20260515C00100000 | 100.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 164.08% | 0.21 | 0.01 | -0.18 | 0.05 | 0.01 |
