EWY - iShares, Inc. - iShares MSCI South Korea ETF - Optionskæde

iShares, Inc. - iShares MSCI South Korea ETF
US ˙ ARCA ˙ US4642867729

Udløb
Calls for markedsdato April 24, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
EWY20260501C00070000 70.00 82.70 86.10 0.00 0 5 314.27% 0.98 0.00 -0.21 0.01 0.01
EWY20260501C00075000 75.00 77.60 81.60 0.00 0 1 293.56% 0.98 0.00 -0.23 0.01 0.01
EWY20260501C00080000 80.00 72.60 76.60 0.00 0 0 269.98% 0.97 0.00 -0.22 0.01 0.01
EWY20260501C00085000 85.00 67.60 71.30 0.00 0 0 247.79% 0.97 0.00 -0.22 0.01 0.01
EWY20260501C00090000 90.00 62.60 66.60 0.00 0 48 226.81% 0.97 0.00 -0.22 0.02 0.01
EWY20260501C00095000 95.00 58.40 61.00 0.00 0 1 203.69% 0.97 0.00 -0.20 0.02 0.01
EWY20260501C00100000 100.00 53.60 56.00 54.77 2 4 187.89% 0.96 0.00 -0.21 0.02 0.02
EWY20260501C00105000 105.00 47.70 51.20 0.00 0 0 166.93% 0.96 0.00 -0.19 0.02 0.02
EWY20260501C00110000 110.00 42.70 46.00 0.00 0 15 152.20% 0.95 0.00 -0.20 0.02 0.02
EWY20260501C00113000 113.00 39.60 43.70 0.00 0 0 144.34% 0.95 0.00 -0.21 0.02 0.02
EWY20260501C00114000 114.00 38.60 42.20 0.00 0 10 140.95% 0.95 0.00 -0.21 0.02 0.02
EWY20260501C00115000 115.00 37.60 41.70 0.00 0 2 137.58% 0.95 0.00 -0.20 0.02 0.02
EWY20260501C00116000 116.00 36.60 40.30 0.00 0 3 134.24% 0.95 0.00 -0.20 0.02 0.02
EWY20260501C00117000 117.00 35.80 39.70 0.00 0 104 128.73% 0.95 0.00 -0.19 0.02 0.02
EWY20260501C00118000 118.00 34.60 38.70 0.00 0 2 125.46% 0.95 0.00 -0.19 0.02 0.02
EWY20260501C00119000 119.00 34.50 37.10 0.00 0 1 124.31% 0.94 0.00 -0.20 0.02 0.02
EWY20260501C00120000 120.00 33.80 35.80 0.00 0 7 93.54% 0.98 0.00 -0.07 0.01 0.02
EWY20260501C00121000 121.00 32.60 35.10 0.00 0 36 119.74% 0.94 0.00 -0.21 0.03 0.02
EWY20260501C00122000 122.00 31.50 34.10 0.00 0 4 114.54% 0.94 0.00 -0.20 0.03 0.02
EWY20260501C00123000 123.00 30.50 33.10 0.00 0 3 111.32% 0.94 0.01 -0.19 0.03 0.02
EWY20260501C00124000 124.00 29.20 31.60 0.00 0 11 108.11% 0.94 0.01 -0.19 0.03 0.02
EWY20260501C00125000 125.00 28.20 31.10 0.00 0 26 108.47% 0.93 0.01 -0.21 0.03 0.02
EWY20260501C00126000 126.00 27.60 30.20 0.00 0 3 105.22% 0.93 0.01 -0.21 0.03 0.02
EWY20260501C00127000 127.00 26.60 29.20 0.00 0 55 101.97% 0.92 0.01 -0.21 0.03 0.02
EWY20260501C00128000 128.00 25.40 28.10 0.00 0 35 89.90% 0.94 0.01 -0.15 0.03 0.02
EWY20260501C00128500 128.50 25.10 27.70 0.00 0 7 97.13% 0.92 0.01 -0.21 0.03 0.02
EWY20260501C00129000 129.00 24.60 27.20 0.00 0 5 95.52% 0.92 0.01 -0.20 0.03 0.02
EWY20260501C00129500 129.50 24.20 26.80 0.00 0 65 96.96% 0.91 0.01 -0.22 0.03 0.02
EWY20260501C00130000 130.00 23.30 26.20 0.00 0 93 95.32% 0.91 0.01 -0.22 0.03 0.02
EWY20260501C00130500 130.50 22.80 25.20 0.00 0 24 93.69% 0.91 0.01 -0.22 0.03 0.02
EWY20260501C00131000 131.00 22.70 24.70 0.00 0 51 82.63% 0.93 0.01 -0.16 0.03 0.02
EWY20260501C00131500 131.50 21.70 24.60 0.00 0 157 75.55% 0.94 0.01 -0.12 0.03 0.02
EWY20260501C00132000 132.00 21.30 23.70 22.74 5 93 58.18% 0.97 0.00 -0.04 0.01 0.02
EWY20260501C00132500 132.50 21.20 23.80 0.00 0 194 76.34% 0.93 0.01 -0.15 0.03 0.02
EWY20260501C00133000 133.00 20.90 22.50 0.00 0 112 74.85% 0.93 0.01 -0.14 0.03 0.02
EWY20260501C00134000 134.00 19.80 21.90 0.00 0 13 84.87% 0.89 0.01 -0.23 0.04 0.02
EWY20260501C00134500 134.50 18.70 22.10 0.00 0 87 84.46% 0.89 0.01 -0.24 0.04 0.02
EWY20260501C00135000 135.00 19.10 21.40 18.70 8 117 82.79% 0.89 0.01 -0.24 0.04 0.02
EWY20260501C00135500 135.50 18.00 20.50 0.00 0 94 70.48% 0.91 0.01 -0.16 0.03 0.02
EWY20260501C00136000 136.00 17.90 20.60 0.00 0 3 81.77% 0.88 0.01 -0.25 0.04 0.02
EWY20260501C00136500 136.50 17.40 20.10 0.00 0 1 80.07% 0.87 0.01 -0.25 0.04 0.02
EWY20260501C00137000 137.00 16.40 19.60 17.40 1 11 81.64% 0.86 0.01 -0.27 0.05 0.02
EWY20260501C00137500 137.50 16.50 18.40 0.00 0 4 70.86% 0.89 0.01 -0.20 0.04 0.02
EWY20260501C00138000 138.00 15.50 18.00 17.61 1 47 69.22% 0.88 0.01 -0.20 0.04 0.02
EWY20260501C00138500 138.50 15.50 17.60 0.00 0 4 69.91% 0.87 0.01 -0.21 0.04 0.02
EWY20260501C00139000 139.00 14.80 17.20 15.80 2 263 62.31% 0.89 0.01 -0.17 0.04 0.02
EWY20260501C00139500 139.50 14.70 17.20 0.00 0 1 75.83% 0.84 0.01 -0.28 0.05 0.02
EWY20260501C00140000 140.00 14.60 16.70 15.80 2 342 74.03% 0.84 0.02 -0.27 0.05 0.02
EWY20260501C00140500 140.50 13.70 15.80 0.00 0 1 72.23% 0.83 0.02 -0.27 0.05 0.02
EWY20260501C00141000 141.00 13.30 15.70 0.00 0 8 72.26% 0.82 0.02 -0.28 0.06 0.02
EWY20260501C00141500 141.50 12.80 15.10 0.00 0 1 70.42% 0.82 0.02 -0.28 0.06 0.02
EWY20260501C00142000 142.00 12.40 15.10 0.00 0 26 70.33% 0.81 0.02 -0.29 0.06 0.02
EWY20260501C00142500 142.50 12.00 14.20 0.00 0 1 70.16% 0.80 0.02 -0.30 0.06 0.02
EWY20260501C00143000 143.00 11.50 13.90 0.00 0 16 68.25% 0.80 0.02 -0.29 0.06 0.02
EWY20260501C00144000 144.00 10.60 13.40 0.00 0 55 66.82% 0.78 0.02 -0.30 0.06 0.02
EWY20260501C00145000 145.00 10.60 12.10 10.60 2 147 65.94% 0.76 0.02 -0.32 0.07 0.02
EWY20260501C00146000 146.00 9.30 11.10 9.90 1 3 61.87% 0.75 0.02 -0.30 0.07 0.02
EWY20260501C00147000 147.00 8.50 11.10 8.88 25 92 64.76% 0.72 0.02 -0.34 0.07 0.02
EWY20260501C00148000 148.00 7.70 9.40 8.79 2 24 52.13% 0.72 0.03 -0.27 0.07 0.02
EWY20260501C00149000 149.00 7.50 8.40 0.00 0 64 54.56% 0.69 0.03 -0.30 0.08 0.02
EWY20260501C00150000 150.00 6.10 8.10 7.22 20 376 53.83% 0.66 0.03 -0.31 0.08 0.02
EWY20260501C00151000 151.00 6.10 7.00 6.21 1 20 54.58% 0.62 0.03 -0.33 0.08 0.02
EWY20260501C00152000 152.00 5.40 6.40 5.46 143 110 51.27% 0.59 0.04 -0.31 0.08 0.02
EWY20260501C00153000 153.00 4.90 5.80 5.11 167 101 50.03% 0.56 0.04 -0.31 0.08 0.02
EWY20260501C00154000 154.00 4.30 5.30 4.46 8 118 51.32% 0.52 0.04 -0.32 0.09 0.01
EWY20260501C00155000 155.00 3.60 4.70 3.95 329 946 49.83% 0.48 0.04 -0.31 0.09 0.01
EWY20260501C00156000 156.00 3.30 3.80 3.68 24 24 47.59% 0.44 0.04 -0.30 0.08 0.01
EWY20260501C00157000 157.00 2.90 4.00 3.16 1,081 10 50.56% 0.41 0.04 -0.31 0.08 0.01
EWY20260501C00158000 158.00 2.50 3.50 3.30 11 15 51.38% 0.38 0.03 -0.31 0.08 0.01
EWY20260501C00159000 159.00 2.20 2.95 2.48 11 5 51.50% 0.35 0.03 -0.30 0.08 0.01
EWY20260501C00160000 160.00 1.80 2.65 2.21 2,100 1,024 50.56% 0.31 0.03 -0.28 0.08 0.01
EWY20260501C00161000 161.00 1.70 2.10 2.05 4 119 51.54% 0.29 0.03 -0.27 0.07 0.01
EWY20260501C00162000 162.00 1.15 2.00 1.70 13 1 51.13% 0.25 0.03 -0.25 0.07 0.01
EWY20260501C00162500 162.50 1.25 2.15 1.75 6 3 52.06% 0.25 0.03 -0.25 0.07 0.01
EWY20260501C00163000 163.00 1.20 2.65 1.39 17 28 51.02% 0.23 0.03 -0.24 0.06 0.01
EWY20260501C00164000 164.00 0.95 1.70 1.38 2 4 51.32% 0.20 0.03 -0.22 0.06 0.01
EWY20260501C00165000 165.00 0.75 1.30 1.10 20 1,078 52.15% 0.18 0.02 -0.21 0.06 0.01
EWY20260501C00166000 166.00 0.65 1.65 0.00 0 3 56.36% 0.18 0.02 -0.23 0.06 0.01
EWY20260501C00167000 167.00 0.60 1.55 0.85 2 0 53.99% 0.15 0.02 -0.19 0.05 0.00
EWY20260501C00167500 167.50 0.50 1.50 0.00 0 2 57.30% 0.16 0.02 -0.21 0.05 0.00
EWY20260501C00168000 168.00 0.35 1.25 0.65 2 6 55.08% 0.14 0.02 -0.18 0.05 0.00
EWY20260501C00169000 169.00 0.30 1.30 0.00 0 19 57.10% 0.13 0.02 -0.18 0.05 0.00
EWY20260501C00170000 170.00 0.40 0.80 0.50 3,032 168 53.52% 0.10 0.02 -0.14 0.04 0.00
EWY20260501C00171000 171.00 0.05 0.95 0.00 0 5 57.83% 0.11 0.01 -0.16 0.04 0.00
EWY20260501C00172000 172.00 0.10 0.85 0.30 8 16 58.12% 0.10 0.01 -0.14 0.04 0.00
EWY20260501C00172500 172.50 0.05 0.95 0.37 2 50 57.80% 0.09 0.01 -0.13 0.03 0.00
EWY20260501C00173000 173.00 0.10 0.75 0.00 0 4 57.37% 0.08 0.01 -0.12 0.03 0.00
EWY20260501C00174000 174.00 0.00 0.80 0.00 0 9 57.84% 0.07 0.01 -0.11 0.03 0.00
EWY20260501C00175000 175.00 0.00 0.60 0.45 8 35 59.02% 0.07 0.01 -0.11 0.03 0.00
EWY20260501C00176000 176.00 0.00 0.80 0.00 0 13 61.97% 0.07 0.01 -0.12 0.03 0.00
EWY20260501C00177000 177.00 0.00 1.70 0.00 0 3 63.06% 0.06 0.01 -0.11 0.03 0.00
EWY20260501C00177500 177.50 0.00 1.85 0.00 0 0 65.00% 0.07 0.01 -0.12 0.03 0.00
EWY20260501C00178000 178.00 0.00 0.75 0.00 0 0 66.00% 0.06 0.01 -0.12 0.03 0.00
EWY20260501C00179000 179.00 0.00 0.50 0.29 3 0 61.43% 0.04 0.01 -0.08 0.02 0.00
EWY20260501C00180000 180.00 0.00 0.30 0.15 9 8 58.91% 0.03 0.01 -0.06 0.02 0.00
EWY20260501C00181000 181.00 0.00 0.80 0.00 0 0 71.86% 0.06 0.01 -0.12 0.03 0.00
EWY20260501C00182000 182.00 0.00 0.75 0.00 0 0 73.77% 0.06 0.01 -0.12 0.03 0.00
EWY20260501C00182500 182.50 0.00 0.95 0.00 0 0 78.53% 0.07 0.01 -0.15 0.03 0.00
EWY20260501C00185000 185.00 0.00 0.35 0.00 0 6 69.07% 0.03 0.00 -0.07 0.02 0.00
EWY20260501C00190000 190.00 0.00 0.15 0.00 0 2 68.15% 0.02 0.00 -0.03 0.01 0.00
Puts for markedsdato April 24, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
EWY20260501P00070000 70.00 0.00 0.35 0.00 0 1,957 258.35% -0.01 0.00 -0.08 0.00 -0.00
EWY20260501P00075000 75.00 0.00 2.15 0.00 0 1,885 323.09% -0.03 0.00 -0.34 0.02 -0.00
EWY20260501P00080000 80.00 0.00 0.20 0.00 0 607 202.52% -0.01 0.00 -0.05 0.00 -0.00
EWY20260501P00085000 85.00 0.00 2.15 0.00 0 45 273.95% -0.04 0.00 -0.34 0.02 -0.00
EWY20260501P00090000 90.00 0.00 0.30 0.00 0 35 178.46% -0.01 0.00 -0.07 0.01 -0.00
EWY20260501P00095000 95.00 0.00 0.10 0.00 0 374 141.11% -0.01 0.00 -0.03 0.00 -0.00
EWY20260501P00100000 100.00 0.00 0.15 0.00 0 1,120 133.82% -0.01 0.00 -0.04 0.00 -0.00
EWY20260501P00105000 105.00 0.00 0.40 0.07 1 16 137.95% -0.02 0.00 -0.08 0.01 -0.00
EWY20260501P00110000 110.00 0.00 0.15 0.00 0 1,018 107.04% -0.01 0.00 -0.03 0.01 -0.00
EWY20260501P00113000 113.00 0.00 0.75 0.00 0 113 127.91% -0.03 0.00 -0.13 0.02 -0.00
EWY20260501P00114000 114.00 0.00 0.80 0.00 0 34 124.85% -0.03 0.00 -0.13 0.02 -0.00
EWY20260501P00115000 115.00 0.00 0.15 0.00 0 1,548 94.40% -0.01 0.00 -0.03 0.01 -0.00
EWY20260501P00116000 116.00 0.00 0.95 0.00 0 14 118.77% -0.04 0.00 -0.13 0.02 -0.00
EWY20260501P00117000 117.00 0.00 0.70 0.00 0 104 114.26% -0.04 0.00 -0.12 0.02 -0.00
EWY20260501P00118000 118.00 0.00 0.95 0.00 0 70 112.77% -0.04 0.00 -0.13 0.02 -0.00
EWY20260501P00119000 119.00 0.00 0.25 0.00 0 18 145.93% -0.08 0.00 -0.33 0.03 -0.00
EWY20260501P00120000 120.00 0.00 0.10 0.08 1 316 77.91% -0.01 0.00 -0.02 0.01 -0.00
EWY20260501P00121000 121.00 0.00 0.25 0.05 2 14 88.38% -0.02 0.00 -0.06 0.01 -0.00
EWY20260501P00122000 122.00 0.00 0.30 0.09 3 131 83.37% -0.02 0.00 -0.05 0.01 -0.00
EWY20260501P00123000 123.00 0.05 0.40 0.05 31 13 89.09% -0.03 0.00 -0.08 0.01 -0.00
EWY20260501P00124000 124.00 0.00 0.75 0.00 0 11 95.15% -0.04 0.00 -0.12 0.02 -0.00
EWY20260501P00125000 125.00 0.05 0.25 0.10 32 344 75.85% -0.02 0.00 -0.05 0.01 -0.00
EWY20260501P00126000 126.00 0.00 0.55 0.16 14 143 75.55% -0.02 0.00 -0.06 0.01 -0.00
EWY20260501P00127000 127.00 0.00 0.50 0.25 4 13 78.35% -0.03 0.00 -0.08 0.02 -0.00
EWY20260501P00128000 128.00 0.10 0.45 0.10 10 38 78.61% -0.04 0.01 -0.09 0.02 -0.00
EWY20260501P00128500 128.50 0.00 0.70 0.25 3 18 79.84% -0.05 0.01 -0.11 0.02 -0.00
EWY20260501P00129000 129.00 0.10 0.65 0.25 45 117 69.82% -0.03 0.00 -0.06 0.01 -0.00
EWY20260501P00129500 129.50 0.00 0.50 0.18 37 10 71.73% -0.04 0.01 -0.08 0.02 -0.00
EWY20260501P00130000 130.00 0.00 0.55 0.37 26 280 71.83% -0.04 0.01 -0.09 0.02 -0.00
EWY20260501P00130500 130.50 0.00 0.95 0.00 0 15 76.55% -0.05 0.01 -0.12 0.02 -0.00
EWY20260501P00131000 131.00 0.00 0.70 0.00 0 11 74.03% -0.05 0.01 -0.11 0.02 -0.00
EWY20260501P00131500 131.50 0.00 0.75 0.34 3 21 72.63% -0.05 0.01 -0.11 0.02 -0.00
EWY20260501P00132000 132.00 0.05 0.70 0.35 3 136 71.24% -0.05 0.01 -0.11 0.02 -0.00
EWY20260501P00132500 132.50 0.00 0.65 0.38 14 17 68.75% -0.05 0.01 -0.10 0.02 -0.00
EWY20260501P00133000 133.00 0.05 0.75 0.35 3 178 69.48% -0.06 0.01 -0.11 0.02 -0.00
EWY20260501P00134000 134.00 0.05 0.70 0.40 14 34 65.65% -0.06 0.01 -0.11 0.02 -0.00
EWY20260501P00134500 134.50 0.00 0.80 0.43 5 29 66.21% -0.06 0.01 -0.12 0.03 -0.00
EWY20260501P00135000 135.00 0.30 0.75 0.40 42 3,560 67.47% -0.07 0.01 -0.13 0.03 -0.00
EWY20260501P00135500 135.50 0.20 0.80 0.55 48 32 66.01% -0.07 0.01 -0.13 0.03 -0.00
EWY20260501P00136000 136.00 0.10 0.80 0.49 48 27 62.84% -0.07 0.01 -0.12 0.03 -0.00
EWY20260501P00136500 136.50 0.15 0.80 0.80 1 15 63.08% -0.08 0.01 -0.13 0.03 -0.00
EWY20260501P00137000 137.00 0.00 0.95 0.65 8 64 66.85% -0.10 0.01 -0.17 0.04 -0.00
EWY20260501P00137500 137.50 0.30 1.40 0.00 0 29 67.32% -0.10 0.01 -0.18 0.04 -0.00
EWY20260501P00138000 138.00 0.25 0.90 0.84 10 25 63.76% -0.10 0.01 -0.16 0.04 -0.00
EWY20260501P00138500 138.50 0.40 0.85 0.66 4 4 61.55% -0.10 0.01 -0.16 0.04 -0.00
EWY20260501P00139000 139.00 0.30 1.15 0.62 4 105 60.01% -0.10 0.01 -0.16 0.04 -0.00
EWY20260501P00139500 139.50 0.40 1.10 0.68 4 119 61.02% -0.11 0.01 -0.17 0.04 -0.00
EWY20260501P00140000 140.00 0.70 1.05 0.75 337 2,873 60.63% -0.12 0.02 -0.18 0.04 -0.00
EWY20260501P00140500 140.50 0.50 1.00 0.00 0 6 64.01% -0.14 0.02 -0.21 0.05 -0.00
EWY20260501P00141000 141.00 0.25 1.55 0.00 0 12 60.21% -0.14 0.02 -0.20 0.05 -0.00
EWY20260501P00141500 141.50 0.60 1.45 1.22 100 2 63.15% -0.16 0.02 -0.23 0.05 -0.00
EWY20260501P00142000 142.00 0.70 1.30 0.97 220 38 58.43% -0.15 0.02 -0.20 0.05 -0.00
EWY20260501P00142500 142.50 0.60 1.15 1.05 5 1,021 54.70% -0.14 0.02 -0.19 0.05 -0.00
EWY20260501P00143000 143.00 0.60 1.60 1.00 3 131 59.33% -0.17 0.02 -0.23 0.05 -0.01
EWY20260501P00144000 144.00 0.90 1.50 1.21 1 422 55.32% -0.18 0.02 -0.22 0.06 -0.01
EWY20260501P00145000 145.00 1.15 1.55 1.55 479 317 56.37% -0.21 0.02 -0.25 0.06 -0.01
EWY20260501P00146000 146.00 1.45 1.90 1.77 13 84 56.10% -0.23 0.03 -0.26 0.07 -0.01
EWY20260501P00147000 147.00 1.30 2.40 1.85 2 48 53.63% -0.25 0.03 -0.26 0.07 -0.01
EWY20260501P00148000 148.00 1.70 2.35 2.20 262 13 56.53% -0.29 0.03 -0.30 0.07 -0.01
EWY20260501P00149000 149.00 1.95 2.55 2.30 10 58 53.48% -0.31 0.03 -0.30 0.08 -0.01
EWY20260501P00150000 150.00 2.15 3.10 2.81 302 338 54.06% -0.34 0.03 -0.31 0.08 -0.01
EWY20260501P00151000 151.00 2.50 3.50 3.10 11 6 53.27% -0.38 0.03 -0.32 0.08 -0.01
EWY20260501P00152000 152.00 2.90 4.10 3.20 27 227 53.01% -0.41 0.03 -0.32 0.08 -0.01
EWY20260501P00153000 153.00 3.20 4.50 4.00 33 17 50.56% -0.44 0.04 -0.32 0.08 -0.01
EWY20260501P00154000 154.00 3.70 5.00 4.20 39 15 54.20% -0.48 0.03 -0.34 0.09 -0.01
EWY20260501P00155000 155.00 4.20 6.00 4.80 71 39 50.36% -0.52 0.04 -0.32 0.09 -0.01
EWY20260501P00156000 156.00 4.40 5.70 4.90 143 2 49.02% -0.56 0.04 -0.31 0.08 -0.02
EWY20260501P00157000 157.00 5.20 6.20 5.57 1 106 44.16% -0.61 0.04 -0.27 0.08 -0.02
EWY20260501P00158000 158.00 5.50 7.30 0.00 0 17 51.63% -0.62 0.03 -0.31 0.08 -0.02
EWY20260501P00159000 159.00 6.00 7.40 0.00 0 25 49.53% -0.66 0.03 -0.28 0.08 -0.02
EWY20260501P00160000 160.00 7.00 8.70 7.85 21 309 46.81% -0.71 0.03 -0.25 0.07 -0.02
EWY20260501P00161000 161.00 7.40 9.50 0.00 0 0 48.33% -0.73 0.03 -0.25 0.07 -0.02
EWY20260501P00162000 162.00 7.60 10.70 0.00 0 11 44.99% -0.78 0.03 -0.21 0.06 -0.02
EWY20260501P00162500 162.50 8.30 11.00 0.00 0 0 45.78% -0.79 0.03 -0.20 0.06 -0.02
EWY20260501P00163000 163.00 8.60 11.40 0.00 0 0 46.51% -0.80 0.03 -0.20 0.06 -0.02
EWY20260501P00164000 164.00 9.30 12.20 0.00 0 2 45.07% -0.83 0.03 -0.17 0.05 -0.02
EWY20260501P00165000 165.00 10.40 13.10 0.00 0 15 42.75% -0.87 0.02 -0.14 0.05 -0.02
EWY20260501P00166000 166.00 11.40 13.80 0.00 0 0 41.70% -0.90 0.02 -0.11 0.04 -0.02
EWY20260501P00167000 167.00 12.50 14.70 0.00 0 0 50.17% -0.87 0.02 -0.16 0.05 -0.02
EWY20260501P00167500 167.50 12.90 14.90 0.00 0 0 54.67% -0.85 0.02 -0.19 0.05 -0.02
EWY20260501P00168000 168.00 13.00 15.70 0.00 0 0 37.96% -0.95 0.01 -0.06 0.02 -0.02
EWY20260501P00169000 169.00 13.70 16.20 0.00 0 0 33.82% -0.98 0.01 -0.03 0.01 -0.01
EWY20260501P00170000 170.00 14.40 17.20 0.00 0 0 71.07% -0.83 0.02 -0.28 0.05 -0.02
EWY20260501P00171000 171.00 15.70 18.10 0.00 0 0 71.88% -0.84 0.02 -0.27 0.05 -0.02
EWY20260501P00172000 172.00 16.50 19.00 0.00 0 0 72.51% -0.85 0.02 -0.25 0.05 -0.02
EWY20260501P00172500 172.50 17.10 19.50 0.00 0 0 73.79% -0.85 0.01 -0.26 0.05 -0.02
EWY20260501P00173000 173.00 17.20 20.00 0.00 0 0 75.06% -0.85 0.01 -0.26 0.05 -0.02
EWY20260501P00174000 174.00 18.20 21.60 0.00 0 0 68.46% -0.89 0.01 -0.19 0.04 -0.02
EWY20260501P00175000 175.00 20.10 21.80 0.00 0 0 44.30% -0.98 0.01 -0.03 0.01 -0.01
EWY20260501P00176000 176.00 20.10 22.80 0.00 0 0 77.98% -0.88 0.01 -0.23 0.04 -0.02
EWY20260501P00177000 177.00 21.10 23.80 0.00 0 0 80.31% -0.88 0.01 -0.24 0.04 -0.02
EWY20260501P00177500 177.50 21.60 24.70 0.00 0 0 81.46% -0.88 0.01 -0.24 0.04 -0.02
EWY20260501P00178000 178.00 22.10 24.70 0.00 0 0 80.13% -0.89 0.01 -0.22 0.04 -0.02
EWY20260501P00179000 179.00 23.10 25.70 0.00 0 0 82.36% -0.89 0.01 -0.22 0.04 -0.02
EWY20260501P00180000 180.00 24.00 26.70 0.00 0 0 84.56% -0.90 0.01 -0.22 0.04 -0.02
EWY20260501P00181000 181.00 25.00 27.70 0.00 0 0 86.74% -0.90 0.01 -0.22 0.04 -0.02
EWY20260501P00182000 182.00 26.00 28.70 0.00 0 0 88.89% -0.90 0.01 -0.23 0.04 -0.02
EWY20260501P00182500 182.50 26.50 29.20 0.00 0 0 89.95% -0.90 0.01 -0.23 0.04 -0.02
EWY20260501P00185000 185.00 29.00 32.50 0.00 0 0 92.30% -0.91 0.01 -0.21 0.03 -0.02
EWY20260501P00190000 190.00 34.00 37.40 0.00 0 0 102.20% -0.92 0.01 -0.22 0.03 -0.02
Other Listings
GB:0JEW 154,06 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center