Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWU20260515P00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 78.56% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| EWU20260515P00036000 | 36.00 | 0.00 | 0.35 | 0.00 | 0 | 5 | 72.20% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| EWU20260515P00037000 | 37.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 65.96% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| EWU20260515P00038000 | 38.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 59.83% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| EWU20260515P00039000 | 39.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 53.78% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| EWU20260515P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 50.63% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| EWU20260515P00041000 | 41.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 44.45% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| EWU20260515P00042000 | 42.00 | 0.00 | 0.20 | 0.00 | 0 | 7 | 38.30% | -0.06 | 0.03 | -0.01 | 0.01 | -0.00 |
| EWU20260515P00043000 | 43.00 | 0.00 | 0.20 | 0.00 | 0 | 102 | 32.13% | -0.07 | 0.04 | -0.01 | 0.01 | -0.00 |
| EWU20260515P00044000 | 44.00 | 0.00 | 0.25 | 0.00 | 0 | 139 | 27.47% | -0.10 | 0.07 | -0.02 | 0.02 | -0.00 |
| EWU20260515P00045000 | 45.00 | 0.10 | 0.30 | 0.15 | 2 | 370 | 22.05% | -0.14 | 0.10 | -0.02 | 0.02 | -0.00 |
| EWU20260515P00046000 | 46.00 | 0.25 | 0.45 | 0.00 | 0 | 12 | 21.60% | -0.27 | 0.16 | -0.02 | 0.03 | -0.01 |
| EWU20260515P00047000 | 47.00 | 0.55 | 0.75 | 0.00 | 0 | 13 | 19.63% | -0.45 | 0.21 | -0.02 | 0.04 | -0.01 |
| EWU20260515P00048000 | 48.00 | 1.05 | 1.25 | 0.00 | 0 | 12 | 17.68% | -0.67 | 0.21 | -0.02 | 0.03 | -0.01 |
| EWU20260515P00049000 | 49.00 | 1.45 | 2.30 | 0.00 | 0 | 0 | 18.74% | -0.83 | 0.14 | -0.01 | 0.02 | -0.02 |
| EWU20260515P00050000 | 50.00 | 2.40 | 3.40 | 0.00 | 0 | 10 | 22.48% | -0.89 | 0.09 | -0.01 | 0.02 | -0.02 |
| EWU20260515P00051000 | 51.00 | 3.20 | 4.50 | 0.00 | 0 | 11 | 30.92% | -0.88 | 0.07 | -0.02 | 0.02 | -0.02 |
| EWU20260515P00052000 | 52.00 | 3.10 | 5.80 | 0.00 | 0 | 10 | 69.28% | -0.73 | 0.05 | -0.07 | 0.03 | -0.02 |
| EWU20260515P00053000 | 53.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 56.37% | -0.83 | 0.05 | -0.04 | 0.02 | -0.02 |
| EWU20260515P00054000 | 54.00 | 6.30 | 8.00 | 0.00 | 0 | 0 | 62.18% | -0.84 | 0.04 | -0.05 | 0.02 | -0.02 |
| EWU20260515P00055000 | 55.00 | 7.30 | 9.00 | 0.00 | 0 | 0 | 67.74% | -0.85 | 0.04 | -0.05 | 0.02 | -0.02 |
| EWU20260515P00056000 | 56.00 | 7.10 | 10.00 | 0.00 | 0 | 0 | 102.05% | -0.76 | 0.03 | -0.10 | 0.03 | -0.02 |
| EWU20260515P00060000 | 60.00 | 12.00 | 14.40 | 0.00 | 0 | 0 | 89.86% | -0.89 | 0.02 | -0.05 | 0.02 | -0.02 |
| EWU20260515P00065000 | 65.00 | 17.00 | 19.40 | 0.00 | 0 | 0 | 110.83% | -0.90 | 0.02 | -0.06 | 0.02 | -0.02 |
| EWU20260515P00070000 | 70.00 | 21.70 | 24.70 | 0.00 | 0 | 0 | 129.37% | -0.91 | 0.01 | -0.06 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWU20260515C00035000 | 35.00 | 11.60 | 12.80 | 0.00 | 0 | 0 | 111.78% | 0.92 | 0.01 | -0.05 | 0.01 | 0.01 |
| EWU20260515C00036000 | 36.00 | 10.60 | 11.70 | 0.00 | 0 | 0 | 110.14% | 0.91 | 0.02 | -0.06 | 0.02 | 0.01 |
| EWU20260515C00037000 | 37.00 | 9.60 | 10.70 | 0.00 | 0 | 0 | 95.32% | 0.91 | 0.02 | -0.05 | 0.02 | 0.01 |
| EWU20260515C00038000 | 38.00 | 8.60 | 9.70 | 0.00 | 0 | 0 | 93.25% | 0.89 | 0.02 | -0.05 | 0.02 | 0.01 |
| EWU20260515C00039000 | 39.00 | 7.60 | 8.80 | 0.00 | 0 | 0 | 90.16% | 0.87 | 0.02 | -0.06 | 0.02 | 0.01 |
| EWU20260515C00040000 | 40.00 | 6.60 | 8.00 | 0.00 | 0 | 15 | 71.49% | 0.89 | 0.03 | -0.04 | 0.02 | 0.01 |
| EWU20260515C00041000 | 41.00 | 5.70 | 6.80 | 0.00 | 0 | 0 | 36.12% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| EWU20260515C00042000 | 42.00 | 4.70 | 5.70 | 0.00 | 0 | 11 | 55.84% | 0.86 | 0.04 | -0.04 | 0.02 | 0.01 |
| EWU20260515C00043000 | 43.00 | 3.70 | 4.70 | 0.00 | 0 | 1 | 47.97% | 0.84 | 0.05 | -0.04 | 0.02 | 0.01 |
| EWU20260515C00044000 | 44.00 | 2.85 | 3.60 | 0.00 | 0 | 13 | 39.98% | 0.82 | 0.07 | -0.03 | 0.03 | 0.01 |
| EWU20260515C00045000 | 45.00 | 2.00 | 2.60 | 0.00 | 0 | 36 | 14.84% | 0.95 | 0.08 | -0.01 | 0.01 | 0.01 |
| EWU20260515C00046000 | 46.00 | 1.40 | 1.65 | 0.00 | 0 | 26 | 20.57% | 0.74 | 0.17 | -0.02 | 0.03 | 0.01 |
| EWU20260515C00047000 | 47.00 | 0.75 | 0.95 | 0.72 | 6 | 10 | 19.46% | 0.55 | 0.21 | -0.02 | 0.04 | 0.01 |
| EWU20260515C00048000 | 48.00 | 0.25 | 0.45 | 0.00 | 0 | 13 | 17.49% | 0.33 | 0.21 | -0.02 | 0.03 | 0.01 |
| EWU20260515C00049000 | 49.00 | 0.00 | 0.30 | 0.00 | 0 | 7 | 19.45% | 0.18 | 0.14 | -0.02 | 0.03 | 0.00 |
| EWU20260515C00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 16 | 21.95% | 0.10 | 0.09 | -0.01 | 0.02 | 0.00 |
| EWU20260515C00051000 | 51.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 27.29% | 0.09 | 0.06 | -0.01 | 0.02 | 0.00 |
| EWU20260515C00052000 | 52.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 30.32% | 0.06 | 0.04 | -0.01 | 0.01 | 0.00 |
| EWU20260515C00053000 | 53.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 34.89% | 0.06 | 0.03 | -0.01 | 0.01 | 0.00 |
| EWU20260515C00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.09% | 0.14 | 0.04 | -0.04 | 0.02 | 0.00 |
| EWU20260515C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 63.38% | 0.13 | 0.04 | -0.04 | 0.02 | 0.00 |
| EWU20260515C00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.46% | 0.12 | 0.03 | -0.04 | 0.02 | 0.00 |
| EWU20260515C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.03% | 0.10 | 0.02 | -0.05 | 0.02 | 0.00 |
| EWU20260515C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.28% | 0.09 | 0.02 | -0.05 | 0.02 | 0.00 |
| EWU20260515C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 125.12% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
