Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVEX20260515C00002500 | 2.50 | 0.40 | 0.55 | 0.40 | 11 | 69 | 131.61% | 0.75 | 0.53 | -0.01 | 0.00 | 0.00 |
| EVEX20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 176.24% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| EVEX20260515C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 514.81% | 0.32 | 0.12 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVEX20260515P00002500 | 2.50 | 0.05 | 0.10 | 0.08 | 4 | 108 | 91.50% | -0.23 | 0.56 | -0.01 | 0.00 | -0.00 |
| EVEX20260515P00005000 | 5.00 | 1.95 | 2.60 | 2.14 | 2 | 3 | 232.89% | -0.82 | 0.17 | -0.01 | 0.00 | -0.00 |
| EVEX20260515P00007500 | 7.50 | 4.30 | 4.80 | 4.55 | 2 | 0 | 356.91% | -0.82 | 0.11 | -0.02 | 0.00 | -0.00 |
