Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERTH20260515P00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 110.24% | -0.11 | 0.02 | -0.07 | 0.02 | -0.00 |
| ERTH20260515P00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 102.09% | -0.12 | 0.02 | -0.06 | 0.02 | -0.00 |
| ERTH20260515P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 94.04% | -0.13 | 0.02 | -0.06 | 0.02 | -0.00 |
| ERTH20260515P00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 86.07% | -0.14 | 0.02 | -0.06 | 0.02 | -0.00 |
| ERTH20260515P00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 78.15% | -0.15 | 0.03 | -0.06 | 0.02 | -0.00 |
| ERTH20260515P00043000 | 43.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 71.24% | -0.16 | 0.03 | -0.06 | 0.03 | -0.00 |
| ERTH20260515P00044000 | 44.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 63.25% | -0.18 | 0.04 | -0.05 | 0.03 | -0.00 |
| ERTH20260515P00045000 | 45.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 56.05% | -0.21 | 0.05 | -0.05 | 0.03 | -0.00 |
| ERTH20260515P00046000 | 46.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 48.57% | -0.24 | 0.06 | -0.05 | 0.03 | -0.00 |
| ERTH20260515P00047000 | 47.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 41.40% | -0.28 | 0.08 | -0.05 | 0.03 | -0.01 |
| ERTH20260515P00048000 | 48.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 34.10% | -0.35 | 0.11 | -0.04 | 0.04 | -0.01 |
| ERTH20260515P00049000 | 49.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 26.56% | -0.46 | 0.15 | -0.04 | 0.04 | -0.01 |
| ERTH20260515P00050000 | 50.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 17.12% | -0.69 | 0.24 | -0.02 | 0.04 | -0.01 |
| ERTH20260515P00051000 | 51.00 | 0.55 | 3.20 | 0.00 | 0 | 0 | 52.73% | -0.61 | 0.07 | -0.07 | 0.04 | -0.01 |
| ERTH20260515P00052000 | 52.00 | 1.40 | 4.10 | 0.00 | 0 | 0 | 58.57% | -0.65 | 0.06 | -0.07 | 0.04 | -0.01 |
| ERTH20260515P00053000 | 53.00 | 2.40 | 5.10 | 0.00 | 0 | 0 | 66.27% | -0.68 | 0.05 | -0.08 | 0.04 | -0.01 |
| ERTH20260515P00054000 | 54.00 | 3.30 | 6.10 | 0.00 | 0 | 0 | 73.43% | -0.70 | 0.05 | -0.08 | 0.04 | -0.01 |
| ERTH20260515P00055000 | 55.00 | 4.40 | 7.10 | 0.00 | 0 | 0 | 80.18% | -0.72 | 0.04 | -0.09 | 0.03 | -0.01 |
| ERTH20260515P00056000 | 56.00 | 5.40 | 8.10 | 0.00 | 0 | 0 | 86.58% | -0.74 | 0.04 | -0.09 | 0.03 | -0.01 |
| ERTH20260515P00057000 | 57.00 | 6.40 | 9.10 | 0.00 | 0 | 0 | 92.68% | -0.75 | 0.03 | -0.10 | 0.03 | -0.01 |
| ERTH20260515P00058000 | 58.00 | 7.40 | 10.10 | 0.00 | 0 | 0 | 98.52% | -0.76 | 0.03 | -0.10 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERTH20260515C00038000 | 38.00 | 9.90 | 12.80 | 0.00 | 0 | 0 | 70.41% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| ERTH20260515C00039000 | 39.00 | 8.90 | 11.80 | 0.00 | 0 | 0 | 64.25% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| ERTH20260515C00040000 | 40.00 | 7.90 | 10.80 | 0.00 | 0 | 0 | 58.20% | 0.96 | 0.01 | -0.01 | 0.01 | 0.02 |
| ERTH20260515C00041000 | 41.00 | 6.90 | 9.80 | 0.00 | 0 | 0 | 52.26% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| ERTH20260515C00042000 | 42.00 | 6.00 | 8.80 | 0.00 | 0 | 0 | 50.91% | 0.94 | 0.02 | -0.02 | 0.01 | 0.02 |
| ERTH20260515C00043000 | 43.00 | 5.00 | 7.70 | 0.00 | 0 | 0 | 40.62% | 0.95 | 0.03 | -0.01 | 0.01 | 0.02 |
| ERTH20260515C00044000 | 44.00 | 4.00 | 6.70 | 0.00 | 0 | 0 | 34.88% | 0.95 | 0.03 | -0.01 | 0.01 | 0.02 |
| ERTH20260515C00045000 | 45.00 | 3.10 | 5.90 | 0.00 | 0 | 0 | 37.98% | 0.88 | 0.05 | -0.02 | 0.02 | 0.02 |
| ERTH20260515C00046000 | 46.00 | 2.15 | 4.80 | 0.00 | 0 | 0 | 30.11% | 0.87 | 0.07 | -0.02 | 0.02 | 0.02 |
| ERTH20260515C00047000 | 47.00 | 1.25 | 4.00 | 0.00 | 0 | 0 | 28.75% | 0.79 | 0.10 | -0.03 | 0.03 | 0.02 |
| ERTH20260515C00048000 | 48.00 | 0.40 | 3.10 | 0.00 | 0 | 0 | 24.37% | 0.71 | 0.14 | -0.03 | 0.04 | 0.01 |
| ERTH20260515C00049000 | 49.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 23.37% | 0.56 | 0.16 | -0.03 | 0.04 | 0.01 |
| ERTH20260515C00050000 | 50.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 28.44% | 0.42 | 0.13 | -0.04 | 0.04 | 0.01 |
| ERTH20260515C00051000 | 51.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 33.38% | 0.33 | 0.10 | -0.04 | 0.04 | 0.01 |
| ERTH20260515C00052000 | 52.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 40.28% | 0.28 | 0.08 | -0.04 | 0.03 | 0.01 |
| ERTH20260515C00053000 | 53.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 46.40% | 0.24 | 0.07 | -0.05 | 0.03 | 0.00 |
| ERTH20260515C00054000 | 54.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 52.77% | 0.22 | 0.05 | -0.05 | 0.03 | 0.00 |
| ERTH20260515C00055000 | 55.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 58.77% | 0.21 | 0.05 | -0.05 | 0.03 | 0.00 |
| ERTH20260515C00056000 | 56.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 64.45% | 0.19 | 0.04 | -0.06 | 0.03 | 0.00 |
| ERTH20260515C00057000 | 57.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 69.88% | 0.18 | 0.04 | -0.06 | 0.03 | 0.00 |
| ERTH20260515C00058000 | 58.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 75.07% | 0.17 | 0.03 | -0.06 | 0.03 | 0.00 |
