Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQ20250919P00000500 | 0.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EQ20250919P00001000 | 1.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EQ20250919P00001500 | 1.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 725.12% | -0.23 | 0.16 | -0.04 | 0.00 | -0.00 |
| EQ20250919P00002000 | 2.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 588.11% | -0.37 | 0.24 | -0.04 | 0.00 | -0.00 |
| EQ20250919P00002500 | 2.50 | 0.00 | 1.60 | 0.00 | 0 | 233 | 353.54% | -0.63 | 0.41 | -0.03 | 0.00 | -0.00 |
| EQ20250919P00005000 | 5.00 | 2.10 | 4.10 | 0.00 | 0 | 49 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EQ20250919P00007500 | 7.50 | 4.60 | 6.60 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQ20250919C00000500 | 0.50 | 0.40 | 2.45 | 0.00 | 0 | 0 | 745.05% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| EQ20250919C00001000 | 1.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 506.75% | 0.89 | 0.14 | -0.02 | 0.00 | 0.00 |
| EQ20250919C00001500 | 1.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 592.82% | 0.75 | 0.20 | -0.04 | 0.00 | 0.00 |
| EQ20250919C00002000 | 2.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 683.18% | 0.66 | 0.20 | -0.05 | 0.00 | 0.00 |
| EQ20250919C00002500 | 2.50 | 0.10 | 0.20 | 0.10 | 93 | 3,676 | 319.63% | 0.34 | 0.44 | -0.02 | 0.00 | 0.00 |
| EQ20250919C00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 574 | 503.06% | 0.15 | 0.17 | -0.02 | 0.00 | 0.00 |
| EQ20250919C00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 188 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
