Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPS20250919C00057000 | 57.00 | 10.40 | 12.80 | 0.00 | 0 | 0 | 134.37% | 0.98 | 0.02 | -0.21 | 0.00 | 0.00 |
| EPS20250919C00058000 | 58.00 | 9.40 | 11.80 | 0.00 | 0 | 0 | 124.40% | 0.97 | 0.02 | -0.21 | 0.00 | 0.00 |
| EPS20250919C00059000 | 59.00 | 8.40 | 10.80 | 0.00 | 0 | 0 | 114.46% | 0.97 | 0.03 | -0.21 | 0.00 | 0.00 |
| EPS20250919C00060000 | 60.00 | 7.40 | 9.80 | 0.00 | 0 | 0 | 104.53% | 0.97 | 0.03 | -0.21 | 0.00 | 0.00 |
| EPS20250919C00061000 | 61.00 | 6.40 | 8.90 | 0.00 | 0 | 0 | 103.44% | 0.93 | 0.04 | -0.25 | 0.01 | 0.00 |
| EPS20250919C00062000 | 62.00 | 5.40 | 7.90 | 0.00 | 0 | 0 | 92.77% | 0.92 | 0.05 | -0.25 | 0.01 | 0.00 |
| EPS20250919C00063000 | 63.00 | 4.40 | 6.90 | 0.00 | 0 | 5 | 81.98% | 0.92 | 0.06 | -0.24 | 0.01 | 0.00 |
| EPS20250919C00064000 | 64.00 | 3.40 | 5.90 | 0.00 | 0 | 0 | 71.01% | 0.90 | 0.07 | -0.24 | 0.01 | 0.00 |
| EPS20250919C00065000 | 65.00 | 2.45 | 4.90 | 0.00 | 0 | 0 | 61.99% | 0.87 | 0.10 | -0.24 | 0.01 | 0.00 |
| EPS20250919C00066000 | 66.00 | 1.45 | 3.90 | 0.00 | 0 | 0 | 49.95% | 0.84 | 0.14 | -0.23 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPS20250919P00057000 | 57.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 133.80% | -0.07 | 0.02 | -0.15 | 0.01 | -0.00 |
| EPS20250919P00058000 | 58.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 123.36% | -0.07 | 0.02 | -0.15 | 0.01 | -0.00 |
| EPS20250919P00059000 | 59.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 112.96% | -0.08 | 0.02 | -0.15 | 0.01 | -0.00 |
| EPS20250919P00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 102.57% | -0.08 | 0.02 | -0.15 | 0.01 | -0.00 |
| EPS20250919P00061000 | 61.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 92.17% | -0.09 | 0.03 | -0.14 | 0.01 | -0.00 |
| EPS20250919P00062000 | 62.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 81.72% | -0.10 | 0.03 | -0.14 | 0.01 | -0.00 |
| EPS20250919P00063000 | 63.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 71.17% | -0.11 | 0.04 | -0.13 | 0.01 | -0.00 |
| EPS20250919P00064000 | 64.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 60.44% | -0.13 | 0.06 | -0.13 | 0.01 | -0.00 |
| EPS20250919P00065000 | 65.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 54.30% | -0.18 | 0.08 | -0.14 | 0.02 | -0.00 |
| EPS20250919P00066000 | 66.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 50.11% | -0.25 | 0.10 | -0.17 | 0.02 | -0.00 |
