Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTX20260515C00001000 | 1.00 | 0.05 | 4.30 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ENTX20260515C00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 4 | 37 | 220.58% | 0.11 | 0.31 | -0.00 | 0.00 | 0.00 |
| ENTX20260515C00004000 | 4.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 672.59% | 0.52 | 0.22 | -0.02 | 0.00 | 0.00 |
| ENTX20260515C00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 12 | 717.53% | 0.51 | 0.20 | -0.02 | 0.00 | 0.00 |
| ENTX20260515C00007500 | 7.50 | 0.00 | 2.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTX20260515P00001000 | 1.00 | 0.00 | 0.90 | 0.05 | 10 | 0 | 569.44% | -0.22 | 0.19 | -0.01 | 0.00 | -0.00 |
| ENTX20260515P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ENTX20260515P00004000 | 4.00 | 0.70 | 5.50 | 0.00 | 0 | 0 | 561.82% | -0.60 | 0.25 | -0.01 | 0.00 | -0.00 |
| ENTX20260515P00005000 | 5.00 | 1.50 | 6.30 | 0.00 | 0 | 0 | 357.07% | -0.91 | 0.18 | -0.00 | 0.00 | -0.00 |
| ENTX20260515P00007500 | 7.50 | 4.00 | 8.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
