Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENLV20260515P00000500 | 0.50 | 0.00 | 0.05 | 0.05 | 4 | 20 | 215.12% | -0.09 | 0.35 | -0.00 | 0.00 | -0.00 |
| ENLV20260515P00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 8 | 511.17% | -0.29 | 0.30 | -0.01 | 0.00 | -0.00 |
| ENLV20260515P00001500 | 1.50 | 0.35 | 1.35 | 0.00 | 0 | 0 | 440.07% | -0.47 | 0.39 | -0.01 | 0.00 | -0.00 |
| ENLV20260515P00002000 | 2.00 | 0.40 | 1.30 | 0.00 | 0 | 0 | 451.66% | -0.56 | 0.37 | -0.01 | 0.00 | -0.00 |
| ENLV20260515P00002500 | 2.50 | 1.15 | 2.15 | 0.00 | 0 | 5 | 363.18% | -0.74 | 0.35 | -0.00 | 0.00 | -0.00 |
| ENLV20260515P00005000 | 5.00 | 3.70 | 4.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ENLV20260515P00007500 | 7.50 | 6.10 | 7.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENLV20260515C00000500 | 0.50 | 0.05 | 0.85 | 0.00 | 0 | 25 | 339.46% | 0.86 | 0.34 | -0.00 | 0.00 | 0.00 |
| ENLV20260515C00001000 | 1.00 | 0.00 | 0.80 | 0.00 | 0 | 60 | 558.43% | 0.69 | 0.28 | -0.01 | 0.00 | 0.00 |
| ENLV20260515C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 92 | 184.43% | 0.15 | 0.57 | -0.00 | 0.00 | 0.00 |
| ENLV20260515C00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 293.00% | 0.19 | 0.43 | -0.00 | 0.00 | 0.00 |
| ENLV20260515C00002500 | 2.50 | 0.00 | 0.55 | 0.00 | 0 | 316 | 636.78% | 0.51 | 0.28 | -0.01 | 0.00 | 0.00 |
| ENLV20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 403.73% | 0.09 | 0.18 | -0.00 | 0.00 | 0.00 |
| ENLV20260515C00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
