Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENFR20260515C00033000 | 33.00 | 3.20 | 4.50 | 3.20 | 1 | 0 | 61.09% | 0.81 | 0.05 | -0.04 | 0.02 | 0.01 |
| ENFR20260515C00034000 | 34.00 | 2.25 | 3.50 | 0.00 | 0 | 0 | 51.06% | 0.78 | 0.07 | -0.03 | 0.02 | 0.01 |
| ENFR20260515C00035000 | 35.00 | 1.35 | 2.55 | 0.00 | 0 | 0 | 42.41% | 0.72 | 0.09 | -0.03 | 0.03 | 0.01 |
| ENFR20260515C00036000 | 36.00 | 0.45 | 1.90 | 0.00 | 0 | 0 | 18.57% | 0.74 | 0.22 | -0.01 | 0.03 | 0.01 |
| ENFR20260515C00037000 | 37.00 | 0.05 | 1.15 | 0.00 | 0 | 0 | 19.33% | 0.49 | 0.25 | -0.02 | 0.03 | 0.01 |
| ENFR20260515C00038000 | 38.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 24.64% | 0.31 | 0.17 | -0.02 | 0.03 | 0.01 |
| ENFR20260515C00039000 | 39.00 | 0.05 | 0.20 | 0.00 | 0 | 10 | 21.87% | 0.14 | 0.12 | -0.01 | 0.02 | 0.00 |
| ENFR20260515C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 19.84% | 0.04 | 0.05 | -0.00 | 0.01 | 0.00 |
| ENFR20260515C00041000 | 41.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 42.56% | 0.15 | 0.06 | -0.02 | 0.02 | 0.00 |
| ENFR20260515C00042000 | 42.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 48.74% | 0.14 | 0.05 | -0.02 | 0.02 | 0.00 |
| ENFR20260515C00043000 | 43.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 54.47% | 0.13 | 0.04 | -0.02 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENFR20260515P00033000 | 33.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 43.67% | -0.16 | 0.06 | -0.02 | 0.02 | -0.00 |
| ENFR20260515P00034000 | 34.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 34.87% | -0.19 | 0.09 | -0.02 | 0.02 | -0.00 |
| ENFR20260515P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.50% | -0.25 | 0.13 | -0.02 | 0.03 | -0.01 |
| ENFR20260515P00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 21.58% | -0.38 | 0.20 | -0.02 | 0.03 | -0.01 |
| ENFR20260515P00037000 | 37.00 | 0.35 | 1.50 | 0.00 | 0 | 0 | 18.34% | -0.61 | 0.24 | -0.01 | 0.03 | -0.01 |
| ENFR20260515P00038000 | 38.00 | 0.85 | 2.30 | 0.00 | 0 | 0 | 16.89% | -0.83 | 0.17 | -0.01 | 0.02 | -0.02 |
| ENFR20260515P00039000 | 39.00 | 1.70 | 3.20 | 0.00 | 0 | 0 | 46.13% | -0.70 | 0.08 | -0.03 | 0.03 | -0.02 |
| ENFR20260515P00040000 | 40.00 | 2.70 | 4.20 | 0.00 | 0 | 0 | 54.33% | -0.73 | 0.07 | -0.04 | 0.03 | -0.02 |
| ENFR20260515P00041000 | 41.00 | 3.60 | 5.20 | 0.00 | 0 | 0 | 61.88% | -0.76 | 0.06 | -0.04 | 0.03 | -0.02 |
| ENFR20260515P00042000 | 42.00 | 4.60 | 6.20 | 0.00 | 0 | 0 | 68.94% | -0.77 | 0.05 | -0.04 | 0.03 | -0.02 |
| ENFR20260515P00043000 | 43.00 | 5.60 | 7.20 | 0.00 | 0 | 0 | 75.59% | -0.79 | 0.04 | -0.04 | 0.03 | -0.02 |
