Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMLC20250919C00020000 | 20.00 | 4.10 | 6.90 | 0.00 | 0 | 0 | 279.25% | 0.79 | 0.03 | -0.20 | 0.01 | 0.00 |
| EMLC20250919C00021000 | 21.00 | 4.40 | 4.70 | 0.00 | 0 | 0 | 81.68% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| EMLC20250919C00022000 | 22.00 | 3.40 | 3.90 | 0.00 | 0 | 0 | 107.10% | 0.86 | 0.06 | -0.06 | 0.01 | 0.00 |
| EMLC20250919C00023000 | 23.00 | 2.15 | 2.90 | 0.00 | 0 | 0 | 48.74% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| EMLC20250919C00024000 | 24.00 | 1.15 | 1.90 | 0.00 | 0 | 0 | 66.06% | 0.76 | 0.13 | -0.05 | 0.01 | 0.00 |
| EMLC20250919C00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 10 | 47.66% | 0.63 | 0.22 | -0.05 | 0.01 | 0.00 |
| EMLC20250919C00026000 | 26.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 64.94% | 0.43 | 0.17 | -0.07 | 0.01 | 0.00 |
| EMLC20250919C00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 4 | 90.45% | 0.35 | 0.12 | -0.09 | 0.01 | 0.00 |
| EMLC20250919C00028000 | 28.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 112.03% | 0.30 | 0.09 | -0.10 | 0.01 | 0.00 |
| EMLC20250919C00029000 | 29.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 131.19% | 0.27 | 0.07 | -0.11 | 0.01 | 0.00 |
| EMLC20250919C00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 148.63% | 0.25 | 0.06 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMLC20250919P00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 205.49% | -0.16 | 0.03 | -0.13 | 0.01 | -0.00 |
| EMLC20250919P00021000 | 21.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 178.04% | -0.18 | 0.04 | -0.12 | 0.01 | -0.00 |
| EMLC20250919P00022000 | 22.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 151.01% | -0.21 | 0.05 | -0.11 | 0.01 | -0.00 |
| EMLC20250919P00023000 | 23.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 123.98% | -0.25 | 0.07 | -0.10 | 0.01 | -0.00 |
| EMLC20250919P00024000 | 24.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 96.34% | -0.30 | 0.10 | -0.09 | 0.01 | -0.00 |
| EMLC20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 66.67% | -0.40 | 0.16 | -0.07 | 0.01 | -0.00 |
| EMLC20250919P00026000 | 26.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 36.27% | -0.64 | 0.29 | -0.04 | 0.01 | -0.00 |
| EMLC20250919P00027000 | 27.00 | 1.20 | 1.70 | 0.00 | 0 | 0 | 20.86% | -0.98 | 0.08 | -0.00 | 0.00 | -0.00 |
| EMLC20250919P00028000 | 28.00 | 2.10 | 2.85 | 0.00 | 0 | 0 | 51.12% | -0.90 | 0.10 | -0.02 | 0.01 | -0.00 |
| EMLC20250919P00029000 | 29.00 | 3.40 | 3.70 | 0.00 | 0 | 0 | 69.11% | -0.90 | 0.07 | -0.03 | 0.01 | -0.00 |
| EMLC20250919P00030000 | 30.00 | 4.20 | 4.60 | 0.00 | 0 | 0 | 82.19% | -0.91 | 0.05 | -0.03 | 0.01 | -0.00 |
