Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELIL20250919C00007000 | 7.00 | 7.80 | 11.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ELIL20250919C00008000 | 8.00 | 6.80 | 10.40 | 0.00 | 0 | 0 | 775.34% | 0.88 | 0.01 | -0.25 | 0.00 | 0.00 |
| ELIL20250919C00009000 | 9.00 | 5.80 | 9.40 | 0.00 | 0 | 0 | 680.87% | 0.86 | 0.01 | -0.25 | 0.00 | 0.00 |
| ELIL20250919C00010000 | 10.00 | 6.40 | 6.90 | 0.00 | 0 | 10 | 238.29% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| ELIL20250919C00011000 | 11.00 | 3.80 | 7.50 | 0.00 | 0 | 0 | 523.77% | 0.82 | 0.02 | -0.23 | 0.01 | 0.00 |
| ELIL20250919C00012000 | 12.00 | 2.85 | 6.50 | 0.00 | 0 | 0 | 455.92% | 0.79 | 0.03 | -0.22 | 0.01 | 0.00 |
| ELIL20250919C00013000 | 13.00 | 1.85 | 5.50 | 0.00 | 0 | 0 | 392.83% | 0.76 | 0.03 | -0.21 | 0.01 | 0.00 |
| ELIL20250919C00014000 | 14.00 | 0.85 | 4.50 | 0.00 | 0 | 1 | 333.07% | 0.72 | 0.04 | -0.19 | 0.01 | 0.00 |
| ELIL20250919C00015000 | 15.00 | 0.40 | 3.50 | 0.00 | 0 | 6 | 100.82% | 0.78 | 0.14 | -0.05 | 0.01 | 0.00 |
| ELIL20250919C00016000 | 16.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 106.78% | 0.61 | 0.16 | -0.07 | 0.01 | 0.00 |
| ELIL20250919C00017000 | 17.00 | 0.00 | 2.00 | 0.00 | 0 | 17 | 133.99% | 0.47 | 0.13 | -0.09 | 0.01 | 0.00 |
| ELIL20250919C00018000 | 18.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 167.57% | 0.40 | 0.10 | -0.11 | 0.01 | 0.00 |
| ELIL20250919C00019000 | 19.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 194.30% | 0.35 | 0.08 | -0.12 | 0.01 | 0.00 |
| ELIL20250919C00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 222.60% | 0.32 | 0.07 | -0.13 | 0.01 | 0.00 |
| ELIL20250919C00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 247.93% | 0.30 | 0.06 | -0.14 | 0.01 | 0.00 |
| ELIL20250919C00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 270.93% | 0.28 | 0.05 | -0.15 | 0.01 | 0.00 |
| ELIL20250919C00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 292.06% | 0.27 | 0.05 | -0.16 | 0.01 | 0.00 |
| ELIL20250919C00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 311.63% | 0.26 | 0.04 | -0.17 | 0.01 | 0.00 |
| ELIL20250919C00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 329.86% | 0.25 | 0.04 | -0.17 | 0.01 | 0.00 |
| ELIL20250919C00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 346.92% | 0.24 | 0.04 | -0.18 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELIL20250919P00007000 | 7.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 669.30% | -0.08 | 0.01 | -0.17 | 0.00 | -0.00 |
| ELIL20250919P00008000 | 8.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 583.45% | -0.10 | 0.01 | -0.16 | 0.00 | -0.00 |
| ELIL20250919P00009000 | 9.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 508.84% | -0.11 | 0.02 | -0.16 | 0.00 | -0.00 |
| ELIL20250919P00010000 | 10.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 442.79% | -0.13 | 0.02 | -0.16 | 0.00 | -0.00 |
| ELIL20250919P00011000 | 11.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 302.85% | -0.12 | 0.03 | -0.10 | 0.00 | -0.00 |
| ELIL20250919P00012000 | 12.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 326.87% | -0.18 | 0.03 | -0.14 | 0.01 | -0.00 |
| ELIL20250919P00013000 | 13.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 274.73% | -0.21 | 0.04 | -0.13 | 0.01 | -0.00 |
| ELIL20250919P00014000 | 14.00 | 0.00 | 1.80 | 0.00 | 0 | 10 | 224.78% | -0.25 | 0.06 | -0.12 | 0.01 | -0.00 |
| ELIL20250919P00015000 | 15.00 | 0.00 | 1.85 | 0.00 | 0 | 11 | 178.71% | -0.31 | 0.08 | -0.11 | 0.01 | -0.00 |
| ELIL20250919P00016000 | 16.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 139.02% | -0.40 | 0.12 | -0.09 | 0.01 | -0.00 |
| ELIL20250919P00017000 | 17.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 101.42% | -0.56 | 0.17 | -0.07 | 0.01 | -0.00 |
| ELIL20250919P00018000 | 18.00 | 0.30 | 3.30 | 0.00 | 0 | 0 | 102.82% | -0.70 | 0.14 | -0.06 | 0.01 | -0.00 |
| ELIL20250919P00019000 | 19.00 | 0.60 | 4.20 | 0.00 | 0 | 0 | 69.03% | -0.92 | 0.09 | -0.01 | 0.00 | -0.00 |
| ELIL20250919P00020000 | 20.00 | 1.60 | 5.20 | 0.00 | 0 | 0 | 87.63% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| ELIL20250919P00021000 | 21.00 | 2.60 | 6.20 | 0.00 | 0 | 0 | 104.65% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| ELIL20250919P00022000 | 22.00 | 3.60 | 7.20 | 0.00 | 0 | 0 | 107.75% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| ELIL20250919P00023000 | 23.00 | 4.60 | 8.20 | 0.00 | 0 | 0 | 121.67% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| ELIL20250919P00024000 | 24.00 | 5.60 | 9.20 | 0.00 | 0 | 0 | 134.85% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| ELIL20250919P00025000 | 25.00 | 6.60 | 10.20 | 0.00 | 0 | 0 | 147.36% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| ELIL20250919P00026000 | 26.00 | 7.60 | 11.20 | 0.00 | 0 | 0 | 159.29% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
