Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EES20250919P00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 172.12% | -0.12 | 0.02 | -0.27 | 0.01 | -0.00 |
| EES20250919P00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 157.19% | -0.13 | 0.03 | -0.26 | 0.01 | -0.00 |
| EES20250919P00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 142.29% | -0.14 | 0.03 | -0.26 | 0.01 | -0.00 |
| EES20250919P00050000 | 50.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 127.37% | -0.15 | 0.04 | -0.25 | 0.01 | -0.00 |
| EES20250919P00051000 | 51.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 112.34% | -0.17 | 0.04 | -0.24 | 0.01 | -0.00 |
| EES20250919P00052000 | 52.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 49.95% | -0.05 | 0.04 | -0.03 | 0.01 | -0.00 |
| EES20250919P00053000 | 53.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 83.15% | -0.22 | 0.07 | -0.21 | 0.02 | -0.00 |
| EES20250919P00054000 | 54.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 68.24% | -0.26 | 0.09 | -0.20 | 0.02 | -0.00 |
| EES20250919P00055000 | 55.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 68.90% | -0.37 | 0.11 | -0.24 | 0.02 | -0.00 |
| EES20250919P00056000 | 56.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 67.67% | -0.48 | 0.12 | -0.25 | 0.02 | -0.00 |
| EES20250919P00057000 | 57.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 59.33% | -0.61 | 0.13 | -0.21 | 0.02 | -0.00 |
| EES20250919P00058000 | 58.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 43.70% | -0.81 | 0.13 | -0.11 | 0.01 | -0.00 |
| EES20250919P00059000 | 59.00 | 0.85 | 5.30 | 0.00 | 0 | 0 | 44.15% | -0.91 | 0.09 | -0.07 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EES20250919C00047000 | 47.00 | 6.70 | 11.10 | 0.00 | 0 | 0 | 289.86% | 0.79 | 0.02 | -0.74 | 0.01 | 0.00 |
| EES20250919C00048000 | 48.00 | 5.70 | 10.10 | 0.00 | 0 | 0 | 269.87% | 0.77 | 0.02 | -0.72 | 0.02 | 0.00 |
| EES20250919C00049000 | 49.00 | 4.70 | 9.10 | 0.00 | 0 | 0 | 249.93% | 0.76 | 0.02 | -0.69 | 0.02 | 0.00 |
| EES20250919C00050000 | 50.00 | 3.70 | 8.30 | 0.00 | 0 | 0 | 242.01% | 0.74 | 0.03 | -0.71 | 0.02 | 0.00 |
| EES20250919C00051000 | 51.00 | 2.75 | 7.30 | 0.00 | 0 | 0 | 221.50% | 0.72 | 0.03 | -0.68 | 0.02 | 0.00 |
| EES20250919C00052000 | 52.00 | 1.75 | 6.30 | 0.00 | 0 | 0 | 200.79% | 0.69 | 0.03 | -0.64 | 0.02 | 0.00 |
| EES20250919C00053000 | 53.00 | 0.75 | 5.20 | 0.00 | 0 | 14 | 174.33% | 0.67 | 0.04 | -0.58 | 0.02 | 0.00 |
| EES20250919C00054000 | 54.00 | 0.00 | 4.20 | 0.00 | 0 | 23 | 26.40% | 0.94 | 0.09 | -0.02 | 0.01 | 0.00 |
| EES20250919C00055000 | 55.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 56.36% | 0.66 | 0.13 | -0.19 | 0.02 | 0.00 |
| EES20250919C00056000 | 56.00 | 0.00 | 2.60 | 0.00 | 0 | 2 | 62.14% | 0.52 | 0.13 | -0.23 | 0.02 | 0.00 |
| EES20250919C00057000 | 57.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 63.92% | 0.40 | 0.12 | -0.23 | 0.02 | 0.00 |
| EES20250919C00058000 | 58.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 63.79% | 0.29 | 0.10 | -0.20 | 0.02 | 0.00 |
| EES20250919C00059000 | 59.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 75.36% | 0.24 | 0.08 | -0.20 | 0.02 | 0.00 |
