Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDZ20260515C00017000 | 17.00 | 2.60 | 5.00 | 0.00 | 0 | 1 | 81.80% | 0.91 | 0.06 | -0.02 | 0.01 | 0.01 |
| EDZ20260515C00018000 | 18.00 | 1.70 | 4.10 | 0.00 | 0 | 0 | 73.85% | 0.86 | 0.08 | -0.03 | 0.01 | 0.01 |
| EDZ20260515C00019000 | 19.00 | 0.95 | 3.50 | 0.00 | 0 | 2 | 78.48% | 0.74 | 0.11 | -0.04 | 0.01 | 0.01 |
| EDZ20260515C00020000 | 20.00 | 0.35 | 2.90 | 0.00 | 0 | 6 | 81.92% | 0.62 | 0.12 | -0.04 | 0.02 | 0.00 |
| EDZ20260515C00021000 | 21.00 | 0.30 | 2.60 | 0.00 | 0 | 0 | 97.23% | 0.52 | 0.10 | -0.05 | 0.02 | 0.00 |
| EDZ20260515C00022000 | 22.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 105.08% | 0.43 | 0.09 | -0.06 | 0.02 | 0.00 |
| EDZ20260515C00023000 | 23.00 | 0.15 | 2.15 | 0.00 | 0 | 1 | 121.29% | 0.39 | 0.08 | -0.06 | 0.02 | 0.00 |
| EDZ20260515C00024000 | 24.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 131.75% | 0.34 | 0.07 | -0.07 | 0.02 | 0.00 |
| EDZ20260515C00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 100 | 143.49% | 0.31 | 0.06 | -0.07 | 0.01 | 0.00 |
| EDZ20260515C00026000 | 26.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 153.72% | 0.29 | 0.05 | -0.07 | 0.01 | 0.00 |
| EDZ20260515C00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 162.68% | 0.27 | 0.05 | -0.07 | 0.01 | 0.00 |
| EDZ20260515C00028000 | 28.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 176.26% | 0.26 | 0.05 | -0.08 | 0.01 | 0.00 |
| EDZ20260515C00029000 | 29.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 183.37% | 0.24 | 0.04 | -0.08 | 0.01 | 0.00 |
| EDZ20260515C00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 195.64% | 0.24 | 0.04 | -0.08 | 0.01 | 0.00 |
| EDZ20260515C00031000 | 31.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 201.31% | 0.22 | 0.04 | -0.08 | 0.01 | 0.00 |
| EDZ20260515C00032000 | 32.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 208.40% | 0.21 | 0.03 | -0.08 | 0.01 | 0.00 |
| EDZ20260515C00033000 | 33.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 219.24% | 0.21 | 0.03 | -0.09 | 0.01 | 0.00 |
| EDZ20260515C00034000 | 34.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 227.57% | 0.20 | 0.03 | -0.09 | 0.01 | 0.00 |
| EDZ20260515C00035000 | 35.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 233.34% | 0.20 | 0.03 | -0.09 | 0.01 | 0.00 |
| EDZ20260515C00036000 | 36.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 240.94% | 0.19 | 0.03 | -0.09 | 0.01 | 0.00 |
| EDZ20260515C00037000 | 37.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 248.24% | 0.19 | 0.03 | -0.09 | 0.01 | 0.00 |
| EDZ20260515C00038000 | 38.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 255.25% | 0.19 | 0.03 | -0.09 | 0.01 | 0.00 |
| EDZ20260515C00040000 | 40.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 268.52% | 0.18 | 0.02 | -0.09 | 0.01 | 0.00 |
| EDZ20260515C00045000 | 45.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 217.15% | 0.06 | 0.01 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDZ20260515P00017000 | 17.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 146.94% | -0.22 | 0.05 | -0.06 | 0.01 | -0.00 |
| EDZ20260515P00018000 | 18.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 125.12% | -0.27 | 0.07 | -0.06 | 0.01 | -0.00 |
| EDZ20260515P00019000 | 19.00 | 0.00 | 2.10 | 0.00 | 0 | 70 | 107.46% | -0.33 | 0.09 | -0.06 | 0.01 | -0.00 |
| EDZ20260515P00020000 | 20.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 90.09% | -0.42 | 0.11 | -0.05 | 0.02 | -0.00 |
| EDZ20260515P00021000 | 21.00 | 0.35 | 2.95 | 0.00 | 0 | 21 | 79.51% | -0.56 | 0.14 | -0.05 | 0.02 | -0.00 |
| EDZ20260515P00022000 | 22.00 | 1.00 | 3.70 | 0.00 | 0 | 51 | 81.53% | -0.68 | 0.13 | -0.05 | 0.01 | -0.00 |
| EDZ20260515P00023000 | 23.00 | 1.85 | 4.30 | 0.00 | 0 | 0 | 76.42% | -0.82 | 0.13 | -0.04 | 0.01 | -0.00 |
| EDZ20260515P00024000 | 24.00 | 2.70 | 5.00 | 0.00 | 0 | 0 | 163.70% | -0.64 | 0.06 | -0.09 | 0.02 | -0.00 |
| EDZ20260515P00025000 | 25.00 | 3.50 | 5.80 | 0.00 | 0 | 0 | 165.93% | -0.69 | 0.06 | -0.09 | 0.01 | -0.01 |
| EDZ20260515P00026000 | 26.00 | 4.40 | 6.70 | 0.00 | 0 | 0 | 172.97% | -0.72 | 0.05 | -0.09 | 0.01 | -0.01 |
| EDZ20260515P00027000 | 27.00 | 5.40 | 7.60 | 0.00 | 0 | 0 | 178.44% | -0.74 | 0.05 | -0.09 | 0.01 | -0.01 |
| EDZ20260515P00028000 | 28.00 | 6.30 | 8.60 | 0.00 | 0 | 0 | 190.32% | -0.76 | 0.05 | -0.09 | 0.01 | -0.01 |
| EDZ20260515P00029000 | 29.00 | 7.40 | 9.60 | 0.00 | 0 | 0 | 201.46% | -0.77 | 0.04 | -0.10 | 0.01 | -0.01 |
| EDZ20260515P00030000 | 30.00 | 8.40 | 10.70 | 0.00 | 0 | 0 | 219.86% | -0.76 | 0.04 | -0.10 | 0.01 | -0.01 |
| EDZ20260515P00031000 | 31.00 | 9.40 | 11.70 | 0.00 | 0 | 2 | 229.93% | -0.77 | 0.04 | -0.11 | 0.01 | -0.01 |
| EDZ20260515P00032000 | 32.00 | 10.40 | 12.60 | 0.00 | 0 | 2 | 231.33% | -0.79 | 0.04 | -0.10 | 0.01 | -0.01 |
| EDZ20260515P00033000 | 33.00 | 11.30 | 13.50 | 0.00 | 0 | 0 | 231.68% | -0.81 | 0.03 | -0.10 | 0.01 | -0.01 |
| EDZ20260515P00034000 | 34.00 | 12.30 | 14.50 | 0.00 | 0 | 0 | 240.12% | -0.81 | 0.03 | -0.10 | 0.01 | -0.01 |
| EDZ20260515P00035000 | 35.00 | 13.60 | 16.30 | 0.00 | 0 | 1 | 217.88% | -0.87 | 0.03 | -0.08 | 0.01 | -0.01 |
| EDZ20260515P00036000 | 36.00 | 14.20 | 16.70 | 0.00 | 0 | 1 | 273.46% | -0.79 | 0.03 | -0.12 | 0.01 | -0.01 |
| EDZ20260515P00037000 | 37.00 | 15.20 | 17.70 | 0.00 | 0 | 0 | 281.09% | -0.79 | 0.03 | -0.12 | 0.01 | -0.01 |
| EDZ20260515P00038000 | 38.00 | 16.20 | 18.70 | 0.00 | 0 | 0 | 288.42% | -0.80 | 0.03 | -0.12 | 0.01 | -0.01 |
| EDZ20260515P00040000 | 40.00 | 18.20 | 20.70 | 0.00 | 0 | 10 | 302.29% | -0.80 | 0.03 | -0.12 | 0.01 | -0.01 |
| EDZ20260515P00045000 | 45.00 | 23.20 | 25.60 | 0.00 | 0 | 0 | 323.84% | -0.83 | 0.02 | -0.12 | 0.01 | -0.01 |
