EBND - SPDR Series Trust - SPDR Bloomberg Emerging Markets Local Bond ETF - Optionskæde

SPDR Series Trust - SPDR Bloomberg Emerging Markets Local Bond ETF

US ˙ ARCA ˙ US78464A3914

Udløb

Calls for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
EBND20260515C00012000	12.00	8.00	11.30	0.00	0	0	293.91%	0.88	0.01	-0.08	0.01	0.00
EBND20260515C00013000	13.00	7.00	10.30	0.00	0	0	262.57%	0.87	0.02	-0.07	0.01	0.00
EBND20260515C00014000	14.00	6.00	9.00	0.00	0	0	233.44%	0.85	0.02	-0.07	0.01	0.00
EBND20260515C00015000	15.00	5.00	8.30	0.00	0	0	206.09%	0.83	0.03	-0.07	0.01	0.00
EBND20260515C00016000	16.00	4.00	6.00	0.00	0	0	180.11%	0.81	0.03	-0.06	0.01	0.00
EBND20260515C00017000	17.00	3.00	6.30	0.00	0	0	155.16%	0.79	0.04	-0.06	0.01	0.00
EBND20260515C00018000	18.00	2.00	4.00	0.00	0	0	130.87%	0.75	0.05	-0.06	0.01	0.00
EBND20260515C00019000	19.00	1.00	3.00	0.00	0	0	106.78%	0.71	0.07	-0.05	0.02	0.00
EBND20260515C00020000	20.00	0.00	2.00	0.00	0	0	82.17%	0.64	0.10	-0.04	0.02	0.00
EBND20260515C00021000	21.00	0.00	2.00	0.00	0	1	55.43%	0.52	0.16	-0.03	0.02	0.00
EBND20260515C00022000	22.00	0.00	1.00	0.00	0	0	49.47%	0.35	0.16	-0.02	0.02	0.00
EBND20260515C00023000	23.00	0.00	2.15	0.00	0	0	101.19%	0.38	0.08	-0.05	0.02	0.00
EBND20260515C00024000	24.00	0.00	2.15	0.00	0	0	117.50%	0.35	0.07	-0.06	0.02	0.00
EBND20260515C00025000	25.00	0.00	2.15	0.00	0	0	132.11%	0.32	0.06	-0.06	0.02	0.00
EBND20260515C00026000	26.00	0.00	1.00	0.00	0	0	105.84%	0.21	0.06	-0.04	0.01	0.00
EBND20260515C00027000	27.00	0.00	2.15	0.00	0	0	157.69%	0.29	0.05	-0.07	0.02	0.00
EBND20260515C00028000	28.00	0.00	1.00	0.00	0	0	127.01%	0.18	0.05	-0.04	0.01	0.00
EBND20260515C00029000	29.00	0.00	1.00	0.00	0	0	136.59%	0.17	0.04	-0.05	0.01	0.00
EBND20260515C00030000	30.00	0.00	1.00	0.00	0	0	145.60%	0.17	0.04	-0.05	0.01	0.00

Puts for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
EBND20260515P00012000	12.00	0.00	2.15	0.00	0	0	300.82%	-0.12	0.01	-0.08	0.01	-0.00
EBND20260515P00013000	13.00	0.00	1.00	0.00	0	0	203.74%	-0.10	0.02	-0.05	0.01	-0.00
EBND20260515P00014000	14.00	0.00	1.00	0.00	0	0	179.48%	-0.11	0.02	-0.04	0.01	-0.00
EBND20260515P00015000	15.00	0.00	2.15	0.00	0	0	211.84%	-0.17	0.03	-0.07	0.01	-0.00
EBND20260515P00016000	16.00	0.00	1.00	0.00	0	0	134.84%	-0.14	0.04	-0.04	0.01	-0.00
EBND20260515P00017000	17.00	0.00	2.15	0.00	0	0	160.25%	-0.22	0.04	-0.06	0.01	-0.00
EBND20260515P00018000	18.00	0.00	2.15	0.00	0	0	135.65%	-0.25	0.05	-0.06	0.01	-0.00
EBND20260515P00019000	19.00	0.00	2.15	0.00	0	0	111.25%	-0.30	0.07	-0.05	0.02	-0.00
EBND20260515P00020000	20.00	0.00	2.15	0.00	0	0	86.37%	-0.36	0.10	-0.04	0.02	-0.00
EBND20260515P00021000	21.00	0.00	2.00	0.00	0	0	55.29%	-0.48	0.16	-0.03	0.02	-0.00
EBND20260515P00022000	22.00	0.00	3.20	0.00	0	0	55.31%	-0.63	0.15	-0.03	0.02	-0.01
EBND20260515P00023000	23.00	1.00	4.20	0.00	0	0	72.77%	-0.69	0.11	-0.03	0.02	-0.01
EBND20260515P00024000	24.00	2.00	5.20	0.00	0	0	87.87%	-0.73	0.08	-0.04	0.02	-0.01
EBND20260515P00025000	25.00	3.00	6.20	0.00	0	0	101.38%	-0.75	0.07	-0.04	0.01	-0.01
EBND20260515P00026000	26.00	4.00	7.20	0.00	0	0	113.72%	-0.77	0.06	-0.05	0.01	-0.01
EBND20260515P00027000	27.00	5.00	8.20	0.00	0	0	125.11%	-0.78	0.05	-0.05	0.01	-0.01
EBND20260515P00028000	28.00	6.00	9.20	0.00	0	0	135.72%	-0.79	0.05	-0.05	0.01	-0.01
EBND20260515P00029000	29.00	7.00	10.20	0.00	0	0	145.67%	-0.80	0.04	-0.05	0.01	-0.01
EBND20260515P00030000	30.00	8.00	11.20	0.00	0	0	155.05%	-0.81	0.04	-0.05	0.01	-0.01

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.