Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DWM20250919C00058000 | 58.00 | 6.60 | 11.00 | 0.00 | 0 | 0 | 151.30% | 0.77 | 0.02 | -0.29 | 0.03 | 0.01 |
| DWM20250919C00059000 | 59.00 | 5.60 | 10.20 | 0.00 | 0 | 0 | 51.19% | 0.96 | 0.02 | -0.03 | 0.01 | 0.00 |
| DWM20250919C00060000 | 60.00 | 4.60 | 9.20 | 0.00 | 0 | 0 | 45.58% | 0.96 | 0.03 | -0.03 | 0.01 | 0.00 |
| DWM20250919C00061000 | 61.00 | 3.60 | 8.20 | 0.00 | 0 | 0 | 39.95% | 0.95 | 0.03 | -0.03 | 0.01 | 0.00 |
| DWM20250919C00062000 | 62.00 | 2.55 | 7.20 | 0.00 | 0 | 0 | 31.34% | 0.97 | 0.04 | -0.02 | 0.01 | 0.00 |
| DWM20250919C00063000 | 63.00 | 1.65 | 6.10 | 0.00 | 0 | 0 | 102.84% | 0.67 | 0.04 | -0.24 | 0.04 | 0.01 |
| DWM20250919C00064000 | 64.00 | 0.90 | 5.20 | 0.00 | 0 | 0 | 30.42% | 0.84 | 0.09 | -0.05 | 0.02 | 0.01 |
| DWM20250919C00065000 | 65.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 29.75% | 0.74 | 0.11 | -0.06 | 0.03 | 0.01 |
| DWM20250919C00066000 | 66.00 | 0.10 | 3.40 | 0.00 | 0 | 0 | 34.05% | 0.60 | 0.12 | -0.08 | 0.04 | 0.01 |
| DWM20250919C00067000 | 67.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 37.16% | 0.49 | 0.11 | -0.10 | 0.04 | 0.01 |
| DWM20250919C00068000 | 68.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 44.02% | 0.40 | 0.09 | -0.11 | 0.04 | 0.00 |
| DWM20250919C00069000 | 69.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 52.62% | 0.35 | 0.07 | -0.12 | 0.04 | 0.00 |
| DWM20250919C00070000 | 70.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 60.32% | 0.31 | 0.06 | -0.14 | 0.04 | 0.00 |
| DWM20250919C00071000 | 71.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 68.10% | 0.29 | 0.05 | -0.15 | 0.03 | 0.00 |
| DWM20250919C00072000 | 72.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 75.42% | 0.27 | 0.04 | -0.16 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DWM20250919P00058000 | 58.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 44.70% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DWM20250919P00059000 | 59.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 103.52% | -0.19 | 0.03 | -0.17 | 0.03 | -0.00 |
| DWM20250919P00060000 | 60.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 95.66% | -0.21 | 0.03 | -0.17 | 0.03 | -0.00 |
| DWM20250919P00061000 | 61.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 34.32% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| DWM20250919P00062000 | 62.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 29.15% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| DWM20250919P00063000 | 63.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 68.65% | -0.27 | 0.05 | -0.14 | 0.03 | -0.00 |
| DWM20250919P00064000 | 64.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 59.20% | -0.30 | 0.06 | -0.13 | 0.03 | -0.00 |
| DWM20250919P00065000 | 65.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 49.98% | -0.35 | 0.07 | -0.12 | 0.04 | -0.01 |
| DWM20250919P00066000 | 66.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 41.21% | -0.41 | 0.09 | -0.10 | 0.04 | -0.01 |
| DWM20250919P00067000 | 67.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 31.99% | -0.52 | 0.12 | -0.08 | 0.04 | -0.01 |
| DWM20250919P00068000 | 68.00 | 0.10 | 3.50 | 0.00 | 0 | 0 | 26.41% | -0.67 | 0.14 | -0.06 | 0.04 | -0.01 |
| DWM20250919P00069000 | 69.00 | 0.40 | 4.50 | 0.00 | 0 | 0 | 22.58% | -0.83 | 0.11 | -0.03 | 0.02 | -0.01 |
| DWM20250919P00070000 | 70.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 90.15% | -0.61 | 0.04 | -0.22 | 0.04 | -0.01 |
| DWM20250919P00071000 | 71.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 98.77% | -0.63 | 0.04 | -0.23 | 0.04 | -0.01 |
| DWM20250919P00072000 | 72.00 | 2.90 | 7.30 | 0.00 | 0 | 0 | 101.40% | -0.66 | 0.04 | -0.23 | 0.04 | -0.01 |
