Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTD20250919P00075000 | 75.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 223.39% | -0.23 | 0.02 | -1.13 | 0.02 | -0.00 |
| DTD20250919P00076000 | 76.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 208.31% | -0.25 | 0.02 | -1.09 | 0.02 | -0.00 |
| DTD20250919P00077000 | 77.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 193.09% | -0.26 | 0.03 | -1.06 | 0.02 | -0.00 |
| DTD20250919P00078000 | 78.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 177.69% | -0.28 | 0.03 | -1.01 | 0.02 | -0.00 |
| DTD20250919P00079000 | 79.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 162.01% | -0.30 | 0.03 | -0.97 | 0.02 | -0.00 |
| DTD20250919P00080000 | 80.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 145.97% | -0.33 | 0.04 | -0.91 | 0.02 | -0.00 |
| DTD20250919P00081000 | 81.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 129.42% | -0.36 | 0.05 | -0.85 | 0.02 | -0.00 |
| DTD20250919P00082000 | 82.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 114.20% | -0.40 | 0.05 | -0.78 | 0.02 | -0.00 |
| DTD20250919P00083000 | 83.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 99.73% | -0.45 | 0.06 | -0.71 | 0.02 | -0.00 |
| DTD20250919P00084000 | 84.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 83.20% | -0.52 | 0.08 | -0.59 | 0.02 | -0.00 |
| DTD20250919P00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 67.20% | -0.62 | 0.09 | -0.45 | 0.02 | -0.00 |
| DTD20250919P00086000 | 86.00 | 0.20 | 5.20 | 0.00 | 0 | 0 | 42.32% | -0.81 | 0.10 | -0.17 | 0.02 | -0.00 |
| DTD20250919P00087000 | 87.00 | 1.20 | 6.20 | 0.00 | 0 | 0 | 49.07% | -0.86 | 0.07 | -0.16 | 0.01 | -0.00 |
| DTD20250919P00088000 | 88.00 | 2.20 | 7.20 | 0.00 | 0 | 0 | 62.12% | -0.86 | 0.06 | -0.19 | 0.01 | -0.00 |
| DTD20250919P00089000 | 89.00 | 3.20 | 8.20 | 0.00 | 0 | 0 | 71.21% | -0.88 | 0.05 | -0.20 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTD20250919C00075000 | 75.00 | 5.90 | 10.80 | 0.00 | 0 | 0 | 233.17% | 0.76 | 0.02 | -1.20 | 0.02 | 0.00 |
| DTD20250919C00076000 | 76.00 | 4.90 | 9.80 | 0.00 | 0 | 0 | 217.78% | 0.75 | 0.02 | -1.17 | 0.02 | 0.00 |
| DTD20250919C00077000 | 77.00 | 3.90 | 8.80 | 0.00 | 0 | 0 | 202.26% | 0.73 | 0.03 | -1.13 | 0.02 | 0.00 |
| DTD20250919C00078000 | 78.00 | 2.60 | 7.60 | 0.00 | 0 | 0 | 177.06% | 0.72 | 0.03 | -1.01 | 0.02 | 0.00 |
| DTD20250919C00079000 | 79.00 | 1.70 | 6.70 | 0.00 | 0 | 0 | 161.40% | 0.70 | 0.03 | -0.96 | 0.02 | 0.00 |
| DTD20250919C00080000 | 80.00 | 0.80 | 5.80 | 0.00 | 0 | 0 | 154.25% | 0.67 | 0.04 | -0.97 | 0.02 | 0.00 |
| DTD20250919C00081000 | 81.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 145.96% | 0.63 | 0.04 | -0.97 | 0.02 | 0.00 |
| DTD20250919C00082000 | 82.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 64.85% | 0.66 | 0.09 | -0.41 | 0.02 | 0.00 |
| DTD20250919C00083000 | 83.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 80.90% | 0.56 | 0.08 | -0.57 | 0.02 | 0.00 |
| DTD20250919C00084000 | 84.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 94.70% | 0.49 | 0.07 | -0.68 | 0.02 | 0.00 |
| DTD20250919C00085000 | 85.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 107.95% | 0.43 | 0.06 | -0.75 | 0.02 | 0.00 |
| DTD20250919C00086000 | 86.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 123.58% | 0.40 | 0.05 | -0.84 | 0.02 | 0.00 |
| DTD20250919C00087000 | 87.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 138.08% | 0.37 | 0.04 | -0.90 | 0.02 | 0.00 |
| DTD20250919C00088000 | 88.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 151.69% | 0.35 | 0.04 | -0.96 | 0.02 | 0.00 |
| DTD20250919C00089000 | 89.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 164.59% | 0.33 | 0.04 | -1.01 | 0.02 | 0.00 |
