Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTCX20260515P00002500 | 2.50 | 0.20 | 1.00 | 0.00 | 0 | 0 | 204.83% | -0.50 | 0.41 | -0.01 | 0.00 | -0.00 |
| DTCX20260515P00005000 | 5.00 | 2.30 | 4.90 | 0.00 | 0 | 0 | 308.98% | -0.80 | 0.22 | -0.01 | 0.00 | -0.00 |
| DTCX20260515P00007500 | 7.50 | 4.80 | 7.50 | 0.00 | 0 | 0 | 393.80% | -0.83 | 0.16 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTCX20260515C00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 121 | 201.62% | 0.57 | 0.40 | -0.01 | 0.00 | 0.00 |
| DTCX20260515C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 213.80% | 0.12 | 0.18 | -0.01 | 0.00 | 0.00 |
| DTCX20260515C00007500 | 7.50 | 0.00 | 1.65 | 0.00 | 0 | 51 | 700.88% | 0.60 | 0.11 | -0.04 | 0.00 | 0.00 |
