Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTCR20260515C00015000 | 15.00 | 13.20 | 14.20 | 0.00 | 0 | 0 | 226.99% | 0.95 | 0.01 | -0.05 | 0.01 | 0.00 |
| DTCR20260515C00016000 | 16.00 | 12.20 | 13.20 | 0.00 | 0 | 0 | 207.94% | 0.95 | 0.01 | -0.05 | 0.01 | 0.00 |
| DTCR20260515C00017000 | 17.00 | 11.10 | 12.20 | 0.00 | 0 | 0 | 189.99% | 0.94 | 0.01 | -0.05 | 0.01 | 0.00 |
| DTCR20260515C00018000 | 18.00 | 10.10 | 11.10 | 0.00 | 0 | 0 | 172.99% | 0.93 | 0.01 | -0.04 | 0.01 | 0.00 |
| DTCR20260515C00019000 | 19.00 | 9.10 | 10.20 | 9.26 | 1 | 1 | 156.79% | 0.93 | 0.02 | -0.04 | 0.01 | 0.00 |
| DTCR20260515C00020000 | 20.00 | 8.10 | 9.00 | 0.00 | 0 | 0 | 141.27% | 0.92 | 0.02 | -0.04 | 0.01 | 0.00 |
| DTCR20260515C00021000 | 21.00 | 7.10 | 8.20 | 0.00 | 0 | 0 | 126.34% | 0.91 | 0.02 | -0.04 | 0.01 | 0.00 |
| DTCR20260515C00022000 | 22.00 | 6.10 | 7.20 | 0.00 | 0 | 1 | 111.89% | 0.90 | 0.03 | -0.04 | 0.01 | 0.00 |
| DTCR20260515C00023000 | 23.00 | 5.10 | 6.20 | 0.00 | 0 | 0 | 97.82% | 0.89 | 0.04 | -0.04 | 0.01 | 0.00 |
| DTCR20260515C00024000 | 24.00 | 4.10 | 5.20 | 0.00 | 0 | 6 | 84.01% | 0.88 | 0.05 | -0.04 | 0.01 | 0.00 |
| DTCR20260515C00025000 | 25.00 | 3.10 | 4.20 | 0.00 | 0 | 4 | 70.33% | 0.85 | 0.06 | -0.03 | 0.01 | 0.00 |
| DTCR20260515C00026000 | 26.00 | 2.25 | 3.50 | 0.00 | 0 | 16 | 42.29% | 0.90 | 0.10 | -0.02 | 0.01 | 0.00 |
| DTCR20260515C00027000 | 27.00 | 1.75 | 2.15 | 1.64 | 1 | 8 | 34.41% | 0.83 | 0.15 | -0.02 | 0.01 | 0.00 |
| DTCR20260515C00028000 | 28.00 | 0.50 | 1.30 | 0.00 | 0 | 42 | 22.07% | 0.73 | 0.31 | -0.02 | 0.02 | 0.00 |
| DTCR20260515C00029000 | 29.00 | 0.05 | 0.70 | 0.50 | 3 | 123 | 19.82% | 0.39 | 0.35 | -0.02 | 0.02 | 0.00 |
| DTCR20260515C00030000 | 30.00 | 0.00 | 0.60 | 0.00 | 0 | 69 | 34.17% | 0.26 | 0.16 | -0.02 | 0.02 | 0.00 |
| DTCR20260515C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.30% | 0.23 | 0.10 | -0.03 | 0.02 | 0.00 |
| DTCR20260515C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 61.14% | 0.20 | 0.08 | -0.03 | 0.02 | 0.00 |
| DTCR20260515C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.03% | 0.18 | 0.06 | -0.04 | 0.02 | 0.00 |
| DTCR20260515C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 80.20% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| DTCR20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.79% | 0.15 | 0.05 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTCR20260515P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 232.51% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| DTCR20260515P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 212.99% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| DTCR20260515P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.60% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| DTCR20260515P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 177.17% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| DTCR20260515P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.58% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| DTCR20260515P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 105.69% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| DTCR20260515P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.38% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| DTCR20260515P00022000 | 22.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 81.78% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| DTCR20260515P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 100.14% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| DTCR20260515P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 85.98% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| DTCR20260515P00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 62 | 58.26% | -0.12 | 0.06 | -0.02 | 0.01 | -0.00 |
| DTCR20260515P00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 54.61% | -0.18 | 0.08 | -0.03 | 0.02 | -0.00 |
| DTCR20260515P00027000 | 27.00 | 0.05 | 0.20 | 0.00 | 0 | 28 | 27.81% | -0.15 | 0.14 | -0.01 | 0.01 | -0.00 |
| DTCR20260515P00028000 | 28.00 | 0.00 | 0.55 | 0.35 | 3 | 21 | 22.80% | -0.31 | 0.26 | -0.02 | 0.02 | -0.00 |
| DTCR20260515P00029000 | 29.00 | 0.20 | 1.20 | 0.00 | 0 | 42 | 22.69% | -0.60 | 0.29 | -0.02 | 0.02 | -0.01 |
| DTCR20260515P00030000 | 30.00 | 0.65 | 1.95 | 0.00 | 0 | 2 | 47.17% | -0.67 | 0.13 | -0.03 | 0.02 | -0.01 |
| DTCR20260515P00031000 | 31.00 | 2.00 | 2.90 | 0.00 | 0 | 0 | 32.63% | -0.87 | 0.10 | -0.01 | 0.01 | -0.01 |
| DTCR20260515P00032000 | 32.00 | 2.80 | 4.00 | 0.00 | 0 | 0 | 41.58% | -0.89 | 0.07 | -0.01 | 0.01 | -0.01 |
| DTCR20260515P00033000 | 33.00 | 3.90 | 5.00 | 0.00 | 0 | 0 | 43.57% | -0.93 | 0.05 | -0.01 | 0.01 | -0.01 |
| DTCR20260515P00034000 | 34.00 | 4.90 | 6.00 | 0.00 | 0 | 0 | 50.83% | -0.94 | 0.04 | -0.01 | 0.01 | -0.01 |
| DTCR20260515P00035000 | 35.00 | 5.80 | 6.90 | 0.00 | 0 | 0 | 70.77% | -0.90 | 0.04 | -0.02 | 0.01 | -0.01 |
