Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSTL20251017P00048000 | 48.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 48.57% | -0.11 | 0.02 | -0.02 | 0.03 | -0.01 |
| DSTL20251017P00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 45.12% | -0.12 | 0.02 | -0.02 | 0.04 | -0.01 |
| DSTL20251017P00050000 | 50.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 40.97% | -0.13 | 0.03 | -0.02 | 0.04 | -0.01 |
| DSTL20251017P00051000 | 51.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 36.80% | -0.15 | 0.03 | -0.02 | 0.04 | -0.01 |
| DSTL20251017P00052000 | 52.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 33.17% | -0.17 | 0.04 | -0.02 | 0.05 | -0.01 |
| DSTL20251017P00053000 | 53.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 29.39% | -0.19 | 0.05 | -0.02 | 0.05 | -0.01 |
| DSTL20251017P00054000 | 54.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 25.44% | -0.22 | 0.06 | -0.02 | 0.05 | -0.01 |
| DSTL20251017P00055000 | 55.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 21.65% | -0.27 | 0.08 | -0.02 | 0.06 | -0.01 |
| DSTL20251017P00056000 | 56.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 18.52% | -0.34 | 0.11 | -0.02 | 0.07 | -0.02 |
| DSTL20251017P00057000 | 57.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 14.37% | -0.46 | 0.16 | -0.01 | 0.07 | -0.02 |
| DSTL20251017P00058000 | 58.00 | 0.05 | 2.40 | 0.00 | 0 | 0 | 11.68% | -0.65 | 0.20 | -0.01 | 0.07 | -0.02 |
| DSTL20251017P00059000 | 59.00 | 0.65 | 3.30 | 0.00 | 0 | 0 | 11.59% | -0.83 | 0.15 | -0.01 | 0.05 | -0.03 |
| DSTL20251017P00060000 | 60.00 | 1.50 | 4.20 | 0.00 | 0 | 0 | 12.91% | -0.91 | 0.09 | -0.01 | 0.03 | -0.03 |
| DSTL20251017P00061000 | 61.00 | 2.45 | 5.20 | 0.00 | 0 | 0 | 13.40% | -0.96 | 0.05 | -0.00 | 0.02 | -0.02 |
| DSTL20251017P00062000 | 62.00 | 3.50 | 6.20 | 0.00 | 0 | 0 | 44.17% | -0.70 | 0.05 | -0.04 | 0.06 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSTL20251017C00048000 | 48.00 | 8.00 | 10.60 | 0.00 | 0 | 0 | 63.12% | 0.84 | 0.02 | -0.04 | 0.04 | 0.04 |
| DSTL20251017C00049000 | 49.00 | 7.00 | 9.60 | 0.00 | 0 | 0 | 58.20% | 0.83 | 0.02 | -0.04 | 0.05 | 0.04 |
| DSTL20251017C00050000 | 50.00 | 6.00 | 8.60 | 0.00 | 0 | 0 | 53.31% | 0.82 | 0.03 | -0.03 | 0.05 | 0.04 |
| DSTL20251017C00051000 | 51.00 | 5.00 | 7.60 | 0.00 | 0 | 0 | 52.25% | 0.79 | 0.03 | -0.04 | 0.05 | 0.04 |
| DSTL20251017C00052000 | 52.00 | 4.10 | 6.60 | 0.00 | 0 | 1 | 13.42% | 0.99 | 0.01 | -0.00 | 0.01 | 0.05 |
| DSTL20251017C00053000 | 53.00 | 3.10 | 5.60 | 0.00 | 0 | 0 | 10.07% | 1.00 | 0.01 | 0.00 | 0.00 | 0.05 |
| DSTL20251017C00054000 | 54.00 | 2.25 | 4.70 | 0.00 | 0 | 0 | 13.04% | 0.93 | 0.06 | -0.00 | 0.03 | 0.05 |
| DSTL20251017C00055000 | 55.00 | 1.40 | 3.80 | 0.00 | 0 | 0 | 13.19% | 0.85 | 0.10 | -0.01 | 0.04 | 0.05 |
| DSTL20251017C00056000 | 56.00 | 0.55 | 3.00 | 0.00 | 0 | 0 | 11.47% | 0.75 | 0.15 | -0.01 | 0.06 | 0.04 |
| DSTL20251017C00057000 | 57.00 | 0.05 | 2.10 | 0.00 | 0 | 0 | 11.47% | 0.58 | 0.19 | -0.01 | 0.07 | 0.03 |
| DSTL20251017C00058000 | 58.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 14.18% | 0.41 | 0.15 | -0.01 | 0.07 | 0.02 |
| DSTL20251017C00059000 | 59.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 16.96% | 0.31 | 0.11 | -0.01 | 0.06 | 0.02 |
| DSTL20251017C00060000 | 60.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 20.39% | 0.26 | 0.09 | -0.02 | 0.06 | 0.01 |
| DSTL20251017C00061000 | 61.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 23.77% | 0.22 | 0.07 | -0.02 | 0.05 | 0.01 |
| DSTL20251017C00062000 | 62.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 26.82% | 0.20 | 0.06 | -0.02 | 0.05 | 0.01 |
