Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRIV20250919C00017000 | 17.00 | 9.10 | 9.60 | 0.00 | 0 | 0 | 244.20% | 0.93 | 0.02 | -0.09 | 0.00 | 0.00 |
| DRIV20250919C00018000 | 18.00 | 8.10 | 8.60 | 0.00 | 0 | 0 | 160.22% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| DRIV20250919C00019000 | 19.00 | 7.10 | 7.60 | 0.00 | 0 | 0 | 140.91% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| DRIV20250919C00020000 | 20.00 | 6.10 | 6.70 | 0.00 | 0 | 1 | 122.33% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| DRIV20250919C00021000 | 21.00 | 5.10 | 5.60 | 0.00 | 0 | 2 | 117.39% | 0.93 | 0.04 | -0.04 | 0.00 | 0.00 |
| DRIV20250919C00022000 | 22.00 | 4.10 | 4.60 | 0.00 | 0 | 2 | 98.24% | 0.92 | 0.05 | -0.04 | 0.01 | 0.00 |
| DRIV20250919C00023000 | 23.00 | 3.10 | 3.60 | 0.00 | 0 | 2 | 100.83% | 0.85 | 0.07 | -0.06 | 0.01 | 0.00 |
| DRIV20250919C00024000 | 24.00 | 2.10 | 2.60 | 0.00 | 0 | 1 | 52.15% | 0.92 | 0.11 | -0.03 | 0.01 | 0.00 |
| DRIV20250919C00025000 | 25.00 | 0.00 | 1.65 | 0.00 | 0 | 9 | 59.58% | 0.74 | 0.16 | -0.05 | 0.01 | 0.00 |
| DRIV20250919C00026000 | 26.00 | 0.00 | 0.85 | 0.00 | 0 | 7 | 20.15% | 0.66 | 0.59 | -0.02 | 0.01 | 0.00 |
| DRIV20250919C00027000 | 27.00 | 0.00 | 0.20 | 0.00 | 0 | 7 | 24.19% | 0.21 | 0.33 | -0.02 | 0.01 | 0.00 |
| DRIV20250919C00028000 | 28.00 | 0.00 | 0.40 | 0.00 | 0 | 36 | 52.02% | 0.20 | 0.15 | -0.04 | 0.01 | 0.00 |
| DRIV20250919C00029000 | 29.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 88.46% | 0.23 | 0.09 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRIV20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 146.89% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| DRIV20250919P00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 129.17% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| DRIV20250919P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 112.69% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DRIV20250919P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 96.87% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DRIV20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 81.59% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| DRIV20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 66.74% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| DRIV20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 53.10% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| DRIV20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 37.72% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| DRIV20250919P00025000 | 25.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 63.73% | -0.28 | 0.14 | -0.06 | 0.01 | -0.00 |
| DRIV20250919P00026000 | 26.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 21.98% | -0.39 | 0.47 | -0.02 | 0.01 | -0.00 |
| DRIV20250919P00027000 | 27.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 40.56% | -0.68 | 0.24 | -0.04 | 0.01 | -0.00 |
| DRIV20250919P00028000 | 28.00 | 1.35 | 2.70 | 0.00 | 0 | 0 | 30.08% | -0.93 | 0.11 | -0.01 | 0.00 | -0.01 |
| DRIV20250919P00029000 | 29.00 | 2.35 | 3.70 | 0.00 | 0 | 0 | 69.23% | -0.83 | 0.10 | -0.04 | 0.01 | -0.00 |
