Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNA20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 528.76% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| DNA20260515P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 354.69% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| DNA20260515P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 583.25% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| DNA20260515P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 190.29% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| DNA20260515P00005000 | 5.00 | 0.05 | 0.15 | 0.00 | 0 | 23 | 185.58% | -0.06 | 0.04 | -0.01 | 0.00 | -0.00 |
| DNA20260515P00006000 | 6.00 | 0.00 | 0.30 | 0.00 | 0 | 2,148 | 147.25% | -0.11 | 0.07 | -0.02 | 0.00 | -0.00 |
| DNA20260515P00007000 | 7.00 | 0.30 | 0.50 | 0.30 | 24 | 178 | 141.20% | -0.23 | 0.12 | -0.02 | 0.01 | -0.00 |
| DNA20260515P00008000 | 8.00 | 0.55 | 0.75 | 0.70 | 122 | 93 | 118.77% | -0.39 | 0.18 | -0.03 | 0.01 | -0.00 |
| DNA20260515P00009000 | 9.00 | 1.10 | 2.25 | 1.22 | 1 | 6 | 184.55% | -0.50 | 0.12 | -0.04 | 0.01 | -0.00 |
| DNA20260515P00010000 | 10.00 | 1.80 | 2.40 | 0.00 | 0 | 4 | 138.22% | -0.68 | 0.14 | -0.03 | 0.01 | -0.00 |
| DNA20260515P00011000 | 11.00 | 2.65 | 4.20 | 0.00 | 0 | 0 | 226.31% | -0.63 | 0.09 | -0.05 | 0.01 | -0.00 |
| DNA20260515P00012000 | 12.00 | 3.50 | 5.10 | 0.00 | 0 | 0 | 234.90% | -0.68 | 0.08 | -0.04 | 0.01 | -0.00 |
| DNA20260515P00013000 | 13.00 | 4.40 | 6.10 | 0.00 | 0 | 0 | 251.16% | -0.71 | 0.07 | -0.05 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNA20260515C00001000 | 1.00 | 6.20 | 7.70 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNA20260515C00002000 | 2.00 | 5.30 | 6.90 | 0.00 | 0 | 0 | 648.88% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| DNA20260515C00003000 | 3.00 | 4.20 | 5.80 | 0.00 | 0 | 0 | 477.84% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| DNA20260515C00004000 | 4.00 | 3.20 | 4.70 | 0.00 | 0 | 0 | 363.49% | 0.91 | 0.03 | -0.04 | 0.00 | 0.00 |
| DNA20260515C00005000 | 5.00 | 3.10 | 4.00 | 0.00 | 0 | 0 | 307.42% | 0.87 | 0.04 | -0.04 | 0.00 | 0.00 |
| DNA20260515C00006000 | 6.00 | 2.20 | 2.85 | 2.59 | 1 | 9 | 133.22% | 0.96 | 0.10 | -0.02 | 0.00 | 0.00 |
| DNA20260515C00007000 | 7.00 | 1.30 | 2.10 | 0.00 | 0 | 70 | 129.55% | 0.80 | 0.15 | -0.03 | 0.00 | 0.00 |
| DNA20260515C00008000 | 8.00 | 0.95 | 1.35 | 0.95 | 10 | 507 | 149.39% | 0.61 | 0.16 | -0.03 | 0.01 | 0.00 |
| DNA20260515C00009000 | 9.00 | 0.65 | 1.20 | 0.76 | 26 | 649 | 140.99% | 0.44 | 0.16 | -0.03 | 0.01 | 0.00 |
| DNA20260515C00010000 | 10.00 | 0.35 | 0.50 | 0.50 | 14 | 216 | 145.09% | 0.31 | 0.14 | -0.03 | 0.01 | 0.00 |
| DNA20260515C00011000 | 11.00 | 0.20 | 0.35 | 0.28 | 10 | 96 | 150.07% | 0.22 | 0.11 | -0.03 | 0.00 | 0.00 |
| DNA20260515C00012000 | 12.00 | 0.00 | 0.30 | 0.00 | 0 | 175 | 146.51% | 0.14 | 0.09 | -0.02 | 0.00 | 0.00 |
| DNA20260515C00013000 | 13.00 | 0.00 | 0.15 | 0.00 | 0 | 23 | 142.14% | 0.08 | 0.06 | -0.01 | 0.00 | 0.00 |
