DLS - WisdomTree Trust - WisdomTree International SmallCap Dividend Fund - Optionskæde

WisdomTree Trust - WisdomTree International SmallCap Dividend Fund

US ˙ ARCA ˙ US97717W7609

Udløb

Puts for markedsdato September 19, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
DLS20251017P00075000	75.00	0.00	2.25	0.00	0	0	33.88%	-0.24	0.04	-0.04	0.07	-0.01
DLS20251017P00076000	76.00	0.00	2.30	0.00	0	0	30.21%	-0.27	0.05	-0.04	0.07	-0.02
DLS20251017P00077000	77.00	0.00	2.40	0.00	0	0	26.68%	-0.31	0.06	-0.04	0.08	-0.02
DLS20251017P00078000	78.00	0.00	2.55	0.00	0	0	23.16%	-0.36	0.07	-0.03	0.08	-0.02
DLS20251017P00079000	79.00	0.55	2.75	0.00	0	0	22.62%	-0.43	0.08	-0.04	0.09	-0.02
DLS20251017P00080000	80.00	0.95	3.30	0.00	0	0	22.35%	-0.52	0.08	-0.04	0.09	-0.03
DLS20251017P00081000	81.00	0.00	4.20	0.00	0	0	15.06%	-0.66	0.12	-0.02	0.08	-0.03
DLS20251017P00082000	82.00	0.15	5.00	0.00	0	0	10.65%	-0.87	0.12	-0.01	0.05	-0.02
DLS20251017P00083000	83.00	1.05	6.00	0.00	0	0	11.90%	-0.93	0.07	-0.01	0.03	-0.02
DLS20251017P00084000	84.00	2.00	6.90	0.00	0	0	49.04%	-0.63	0.04	-0.07	0.08	-0.03

Calls for markedsdato September 19, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
DLS20251017C00075000	75.00	2.85	7.20	0.00	0	0	52.21%	0.69	0.03	-0.07	0.08	0.04
DLS20251017C00076000	76.00	1.85	6.20	0.00	0	0	47.46%	0.67	0.04	-0.07	0.08	0.04
DLS20251017C00077000	77.00	0.90	5.40	0.00	0	0	14.62%	0.87	0.10	-0.02	0.05	0.02
DLS20251017C00078000	78.00	0.05	4.30	0.00	0	0	11.70%	0.82	0.15	-0.02	0.05	0.02
DLS20251017C00079000	79.00	0.00	3.80	0.00	0	0	17.18%	0.59	0.11	-0.03	0.09	0.03
DLS20251017C00080000	80.00	0.10	2.90	0.00	0	0	18.52%	0.49	0.10	-0.03	0.09	0.03
DLS20251017C00081000	81.00	0.00	2.50	0.00	0	0	20.44%	0.40	0.09	-0.03	0.09	0.02
DLS20251017C00082000	82.00	0.00	2.25	0.00	0	0	23.14%	0.34	0.07	-0.03	0.08	0.02
DLS20251017C00083000	83.00	0.00	2.15	0.00	0	0	26.27%	0.30	0.06	-0.04	0.08	0.02
DLS20251017C00084000	84.00	0.00	0.35	0.00	0	0	15.14%	0.11	0.06	-0.01	0.04	0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.