DLO - DLocal Limited - Optionskæde

DLocal Limited

US ˙ NasdaqGS ˙ KYG290181018

Udløb

Calls for markedsdato June 04, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
DLO20260618C00006000	6.00	5.10	6.40	5.54	2	0	339.80%	0.91	0.02	-0.04	0.00	0.00
DLO20260618C00007000	7.00	4.20	5.10	0.00	0	0	253.80%	0.90	0.03	-0.04	0.00	0.00
DLO20260618C00008000	8.00	2.95	4.40	0.00	0	0	203.16%	0.88	0.04	-0.03	0.00	0.00
DLO20260618C00009000	9.00	2.10	3.10	0.00	0	38	138.19%	0.87	0.07	-0.02	0.00	0.00
DLO20260618C00010000	10.00	1.50	2.00	0.00	0	229	98.70%	0.83	0.11	-0.02	0.01	0.00
DLO20260618C00011000	11.00	0.85	1.20	0.95	17	66	52.79%	0.76	0.26	-0.01	0.01	0.00
DLO20260618C00012000	12.00	0.25	0.45	0.35	379	11,823	49.11%	0.44	0.35	-0.02	0.01	0.00
DLO20260618C00013000	13.00	0.05	0.15	0.14	115	4,497	54.48%	0.19	0.22	-0.01	0.01	0.00
DLO20260618C00014000	14.00	0.00	0.10	0.05	2	483	61.02%	0.08	0.11	-0.01	0.00	0.00
DLO20260618C00015000	15.00	0.00	0.05	0.00	0	1,952	68.61%	0.04	0.06	-0.00	0.00	0.00
DLO20260618C00016000	16.00	0.00	0.15	0.00	0	545	102.49%	0.08	0.06	-0.01	0.00	0.00
DLO20260618C00017000	17.00	0.00	0.05	0.00	0	651	95.92%	0.03	0.03	-0.01	0.00	0.00
DLO20260618C00018000	18.00	0.00	0.40	0.00	0	8	163.80%	0.12	0.05	-0.03	0.00	0.00
DLO20260618C00019000	19.00	0.00	0.20	0.00	0	0	151.92%	0.07	0.04	-0.02	0.00	0.00
DLO20260618C00020000	20.00	0.00	0.40	0.00	0	8	191.04%	0.11	0.04	-0.03	0.00	0.00
DLO20260618C00021000	21.00	0.00	0.40	0.00	0	1	203.21%	0.11	0.04	-0.03	0.00	0.00
DLO20260618C00022000	22.00	0.00	0.40	0.00	0	0	214.59%	0.10	0.04	-0.03	0.00	0.00

Puts for markedsdato June 04, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
DLO20260618P00006000	6.00	0.00	0.25	0.00	0	1	236.99%	-0.05	0.02	-0.02	0.00	-0.00
DLO20260618P00007000	7.00	0.00	0.40	0.00	0	0	215.90%	-0.08	0.03	-0.02	0.00	-0.00
DLO20260618P00008000	8.00	0.00	0.40	0.00	0	16	171.23%	-0.09	0.04	-0.02	0.00	-0.00
DLO20260618P00009000	9.00	0.00	0.10	0.00	0	261	125.28%	-0.11	0.07	-0.02	0.00	-0.00
DLO20260618P00010000	10.00	0.00	0.20	0.20	3	296	73.34%	-0.12	0.12	-0.01	0.00	-0.00
DLO20260618P00011000	11.00	0.10	0.25	0.15	70	2,333	51.75%	-0.24	0.26	-0.01	0.01	-0.00
DLO20260618P00012000	12.00	0.45	0.70	0.70	14	5,030	48.10%	-0.57	0.36	-0.02	0.01	-0.00
DLO20260618P00013000	13.00	1.05	1.70	1.52	3	875	67.41%	-0.76	0.21	-0.02	0.01	-0.00
DLO20260618P00014000	14.00	2.00	3.00	2.55	1	289	100.78%	-0.79	0.13	-0.02	0.01	-0.00
DLO20260618P00015000	15.00	2.80	3.90	0.00	0	3	114.76%	-0.84	0.10	-0.02	0.01	-0.00
DLO20260618P00016000	16.00	3.80	4.90	0.00	0	0	133.90%	-0.85	0.08	-0.03	0.01	-0.00
DLO20260618P00017000	17.00	4.80	5.90	0.00	0	0	151.10%	-0.87	0.06	-0.03	0.00	-0.00
DLO20260618P00018000	18.00	5.70	6.90	0.00	0	0	155.31%	-0.90	0.05	-0.02	0.00	-0.00
DLO20260618P00019000	19.00	6.70	7.90	0.00	0	0	169.20%	-0.90	0.05	-0.02	0.00	-0.00
DLO20260618P00020000	20.00	7.70	8.90	0.00	0	0	182.06%	-0.91	0.04	-0.02	0.00	-0.00
DLO20260618P00021000	21.00	8.70	9.90	0.00	0	0	194.07%	-0.91	0.04	-0.03	0.00	-0.00
DLO20260618P00022000	22.00	9.70	10.90	0.00	0	0	189.33%	-0.94	0.03	-0.02	0.00	-0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.