Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLLL20260515C00015000 | 15.00 | 39.40 | 42.60 | 0.00 | 0 | 0 | 425.27% | 0.98 | 0.00 | -0.09 | 0.01 | 0.00 |
| DLLL20260515C00016000 | 16.00 | 38.40 | 41.60 | 0.00 | 0 | 78 | 405.44% | 0.97 | 0.00 | -0.09 | 0.01 | 0.00 |
| DLLL20260515C00017000 | 17.00 | 37.40 | 40.60 | 0.00 | 0 | 6 | 394.89% | 0.97 | 0.00 | -0.10 | 0.01 | 0.00 |
| DLLL20260515C00018000 | 18.00 | 36.40 | 39.60 | 0.00 | 0 | 0 | 361.52% | 0.97 | 0.00 | -0.09 | 0.01 | 0.00 |
| DLLL20260515C00019000 | 19.00 | 35.40 | 38.60 | 0.00 | 0 | 0 | 360.55% | 0.97 | 0.00 | -0.10 | 0.01 | 0.00 |
| DLLL20260515C00020000 | 20.00 | 34.40 | 37.60 | 0.00 | 0 | 3 | 337.82% | 0.97 | 0.00 | -0.09 | 0.01 | 0.00 |
| DLLL20260515C00021000 | 21.00 | 33.40 | 36.60 | 0.00 | 0 | 3 | 329.92% | 0.97 | 0.00 | -0.10 | 0.01 | 0.00 |
| DLLL20260515C00022000 | 22.00 | 32.40 | 35.60 | 0.00 | 0 | 0 | 309.29% | 0.97 | 0.00 | -0.09 | 0.01 | 0.00 |
| DLLL20260515C00023000 | 23.00 | 31.40 | 34.60 | 0.00 | 0 | 0 | 302.26% | 0.96 | 0.00 | -0.10 | 0.01 | 0.00 |
| DLLL20260515C00024000 | 24.00 | 30.40 | 33.60 | 0.00 | 0 | 10 | 283.37% | 0.96 | 0.00 | -0.09 | 0.01 | 0.00 |
| DLLL20260515C00025000 | 25.00 | 29.40 | 32.60 | 0.00 | 0 | 1 | 277.00% | 0.96 | 0.00 | -0.10 | 0.01 | 0.00 |
| DLLL20260515C00026000 | 26.00 | 28.40 | 31.60 | 0.00 | 0 | 1 | 253.72% | 0.96 | 0.00 | -0.08 | 0.01 | 0.00 |
| DLLL20260515C00027000 | 27.00 | 27.40 | 30.60 | 0.00 | 0 | 0 | 258.81% | 0.95 | 0.00 | -0.10 | 0.01 | 0.01 |
| DLLL20260515C00028000 | 28.00 | 26.10 | 29.60 | 0.00 | 0 | 0 | 247.64% | 0.95 | 0.00 | -0.10 | 0.01 | 0.01 |
| DLLL20260515C00029000 | 29.00 | 25.10 | 28.60 | 0.00 | 0 | 0 | 236.85% | 0.95 | 0.00 | -0.10 | 0.01 | 0.01 |
| DLLL20260515C00030000 | 30.00 | 24.10 | 27.60 | 0.00 | 0 | 1 | 217.10% | 0.95 | 0.00 | -0.09 | 0.01 | 0.01 |
| DLLL20260515C00031000 | 31.00 | 23.10 | 26.60 | 0.00 | 0 | 0 | 216.32% | 0.94 | 0.01 | -0.10 | 0.01 | 0.01 |
| DLLL20260515C00032000 | 32.00 | 22.10 | 25.60 | 0.00 | 0 | 20 | 206.52% | 0.94 | 0.01 | -0.10 | 0.01 | 0.01 |
| DLLL20260515C00033000 | 33.00 | 21.50 | 24.70 | 0.00 | 0 | 0 | 192.94% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| DLLL20260515C00034000 | 34.00 | 20.20 | 23.70 | 0.00 | 0 | 0 | 187.75% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| DLLL20260515C00035000 | 35.00 | 19.20 | 22.70 | 0.00 | 0 | 22 | 185.86% | 0.93 | 0.01 | -0.10 | 0.01 | 0.01 |
| DLLL20260515C00036000 | 36.00 | 18.60 | 21.70 | 0.00 | 0 | 7 | 176.80% | 0.92 | 0.01 | -0.10 | 0.02 | 0.01 |
| DLLL20260515C00037000 | 37.00 | 18.40 | 20.20 | 0.00 | 0 | 12 | 136.89% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| DLLL20260515C00038000 | 38.00 | 16.70 | 19.80 | 0.00 | 0 | 54 | 168.10% | 0.90 | 0.01 | -0.11 | 0.02 | 0.01 |
| DLLL20260515C00039000 | 39.00 | 15.40 | 18.90 | 0.00 | 0 | 0 | 156.55% | 0.90 | 0.01 | -0.11 | 0.02 | 0.01 |
| DLLL20260515C00040000 | 40.00 | 14.50 | 17.90 | 0.00 | 0 | 2 | 153.25% | 0.89 | 0.01 | -0.11 | 0.02 | 0.01 |
| DLLL20260515C00041000 | 41.00 | 13.60 | 17.00 | 0.00 | 0 | 0 | 149.47% | 0.88 | 0.01 | -0.12 | 0.02 | 0.01 |
| DLLL20260515C00042000 | 42.00 | 13.00 | 16.10 | 0.00 | 0 | 7 | 145.31% | 0.87 | 0.01 | -0.12 | 0.02 | 0.01 |
| DLLL20260515C00043000 | 43.00 | 11.80 | 15.20 | 0.00 | 0 | 0 | 140.80% | 0.85 | 0.02 | -0.13 | 0.02 | 0.01 |
| DLLL20260515C00044000 | 44.00 | 10.90 | 14.40 | 0.00 | 0 | 1 | 132.08% | 0.85 | 0.02 | -0.12 | 0.03 | 0.01 |
| DLLL20260515C00045000 | 45.00 | 10.10 | 13.50 | 0.00 | 0 | 0 | 134.47% | 0.82 | 0.02 | -0.14 | 0.03 | 0.01 |
| DLLL20260515C00046000 | 46.00 | 9.30 | 12.70 | 0.00 | 0 | 1 | 123.75% | 0.81 | 0.02 | -0.13 | 0.03 | 0.01 |
| DLLL20260515C00047000 | 47.00 | 8.50 | 11.90 | 0.00 | 0 | 0 | 123.06% | 0.79 | 0.02 | -0.14 | 0.03 | 0.01 |
| DLLL20260515C00048000 | 48.00 | 7.80 | 11.20 | 0.00 | 0 | 0 | 121.53% | 0.76 | 0.02 | -0.15 | 0.03 | 0.01 |
| DLLL20260515C00049000 | 49.00 | 7.10 | 10.40 | 0.00 | 0 | 0 | 119.28% | 0.74 | 0.03 | -0.15 | 0.04 | 0.01 |
| DLLL20260515C00050000 | 50.00 | 6.40 | 9.70 | 0.00 | 0 | 3 | 119.08% | 0.71 | 0.03 | -0.16 | 0.04 | 0.01 |
| DLLL20260515C00055000 | 55.00 | 3.70 | 6.10 | 0.00 | 0 | 12 | 97.42% | 0.55 | 0.04 | -0.15 | 0.04 | 0.01 |
| DLLL20260515C00060000 | 60.00 | 1.65 | 4.40 | 0.00 | 0 | 14 | 111.90% | 0.40 | 0.03 | -0.17 | 0.04 | 0.01 |
| DLLL20260515C00065000 | 65.00 | 0.70 | 3.10 | 0.00 | 0 | 11 | 115.96% | 0.28 | 0.03 | -0.15 | 0.04 | 0.00 |
| DLLL20260515C00070000 | 70.00 | 0.05 | 2.35 | 0.00 | 0 | 0 | 119.84% | 0.19 | 0.02 | -0.12 | 0.03 | 0.00 |
| DLLL20260515C00075000 | 75.00 | 0.05 | 1.95 | 0.00 | 0 | 0 | 133.26% | 0.15 | 0.02 | -0.12 | 0.03 | 0.00 |
| DLLL20260515C00080000 | 80.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 146.07% | 0.13 | 0.01 | -0.12 | 0.02 | 0.00 |
| DLLL20260515C00085000 | 85.00 | 0.00 | 1.55 | 0.00 | 0 | 5 | 159.84% | 0.11 | 0.01 | -0.12 | 0.02 | 0.00 |
| DLLL20260515C00090000 | 90.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 171.93% | 0.10 | 0.01 | -0.12 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLLL20260515P00015000 | 15.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 450.06% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| DLLL20260515P00016000 | 16.00 | 0.00 | 1.45 | 0.00 | 0 | 9 | 428.97% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| DLLL20260515P00017000 | 17.00 | 0.00 | 1.45 | 0.00 | 0 | 2 | 409.32% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| DLLL20260515P00018000 | 18.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 390.92% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| DLLL20260515P00019000 | 19.00 | 0.00 | 1.45 | 0.00 | 0 | 3 | 373.61% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| DLLL20260515P00020000 | 20.00 | 0.00 | 1.45 | 0.00 | 0 | 4 | 357.28% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| DLLL20260515P00021000 | 21.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 341.82% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| DLLL20260515P00022000 | 22.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 327.12% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| DLLL20260515P00023000 | 23.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 313.12% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| DLLL20260515P00024000 | 24.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 299.76% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| DLLL20260515P00025000 | 25.00 | 0.00 | 1.45 | 0.00 | 0 | 5 | 286.96% | -0.05 | 0.00 | -0.10 | 0.01 | -0.00 |
| DLLL20260515P00026000 | 26.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 274.68% | -0.05 | 0.00 | -0.10 | 0.01 | -0.00 |
| DLLL20260515P00027000 | 27.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 262.87% | -0.05 | 0.00 | -0.10 | 0.01 | -0.00 |
| DLLL20260515P00028000 | 28.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 253.65% | -0.05 | 0.00 | -0.10 | 0.01 | -0.00 |
| DLLL20260515P00029000 | 29.00 | 0.00 | 1.50 | 0.00 | 0 | 3 | 242.60% | -0.06 | 0.00 | -0.10 | 0.01 | -0.00 |
| DLLL20260515P00030000 | 30.00 | 0.00 | 1.50 | 0.00 | 0 | 5 | 231.92% | -0.06 | 0.00 | -0.10 | 0.01 | -0.00 |
| DLLL20260515P00031000 | 31.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 221.58% | -0.06 | 0.00 | -0.10 | 0.01 | -0.00 |
| DLLL20260515P00032000 | 32.00 | 0.00 | 1.55 | 0.00 | 0 | 33 | 213.39% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| DLLL20260515P00033000 | 33.00 | 0.00 | 1.55 | 0.00 | 0 | 3 | 203.58% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| DLLL20260515P00034000 | 34.00 | 0.00 | 1.60 | 0.00 | 0 | 2 | 195.73% | -0.07 | 0.01 | -0.10 | 0.02 | -0.00 |
| DLLL20260515P00035000 | 35.00 | 0.00 | 1.65 | 0.00 | 0 | 2 | 187.99% | -0.08 | 0.01 | -0.10 | 0.02 | -0.00 |
| DLLL20260515P00036000 | 36.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 177.26% | -0.08 | 0.01 | -0.10 | 0.02 | -0.00 |
| DLLL20260515P00037000 | 37.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 136.46% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| DLLL20260515P00038000 | 38.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 163.89% | -0.09 | 0.01 | -0.10 | 0.02 | -0.00 |
| DLLL20260515P00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 156.54% | -0.10 | 0.01 | -0.10 | 0.02 | -0.00 |
| DLLL20260515P00040000 | 40.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 150.49% | -0.11 | 0.01 | -0.11 | 0.02 | -0.00 |
| DLLL20260515P00041000 | 41.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 141.97% | -0.11 | 0.01 | -0.10 | 0.02 | -0.00 |
| DLLL20260515P00042000 | 42.00 | 0.05 | 2.05 | 0.00 | 0 | 5 | 138.13% | -0.13 | 0.01 | -0.11 | 0.02 | -0.00 |
| DLLL20260515P00043000 | 43.00 | 0.05 | 2.10 | 0.00 | 0 | 0 | 130.76% | -0.13 | 0.02 | -0.11 | 0.02 | -0.00 |
| DLLL20260515P00044000 | 44.00 | 0.05 | 2.25 | 0.00 | 0 | 0 | 125.42% | -0.15 | 0.02 | -0.11 | 0.02 | -0.00 |
| DLLL20260515P00045000 | 45.00 | 0.05 | 2.45 | 0.00 | 0 | 3 | 120.81% | -0.16 | 0.02 | -0.11 | 0.03 | -0.00 |
| DLLL20260515P00046000 | 46.00 | 0.15 | 2.60 | 0.00 | 0 | 2 | 116.76% | -0.18 | 0.02 | -0.12 | 0.03 | -0.00 |
| DLLL20260515P00047000 | 47.00 | 0.25 | 2.75 | 0.00 | 0 | 0 | 112.31% | -0.20 | 0.02 | -0.12 | 0.03 | -0.00 |
| DLLL20260515P00048000 | 48.00 | 0.50 | 2.95 | 0.00 | 0 | 2 | 110.56% | -0.22 | 0.02 | -0.13 | 0.03 | -0.01 |
| DLLL20260515P00049000 | 49.00 | 0.80 | 3.30 | 0.00 | 0 | 1 | 110.99% | -0.25 | 0.03 | -0.14 | 0.03 | -0.01 |
| DLLL20260515P00050000 | 50.00 | 1.10 | 3.70 | 2.00 | 1 | 21 | 111.12% | -0.28 | 0.03 | -0.15 | 0.04 | -0.01 |
| DLLL20260515P00055000 | 55.00 | 3.50 | 5.40 | 0.00 | 0 | 5 | 106.61% | -0.45 | 0.03 | -0.16 | 0.04 | -0.01 |
| DLLL20260515P00060000 | 60.00 | 6.10 | 8.50 | 0.00 | 0 | 12 | 101.39% | -0.62 | 0.03 | -0.15 | 0.04 | -0.02 |
| DLLL20260515P00065000 | 65.00 | 9.20 | 12.50 | 0.00 | 0 | 0 | 90.46% | -0.79 | 0.03 | -0.10 | 0.03 | -0.02 |
| DLLL20260515P00070000 | 70.00 | 13.40 | 16.80 | 0.00 | 0 | 0 | 80.88% | -0.91 | 0.02 | -0.04 | 0.02 | -0.03 |
| DLLL20260515P00075000 | 75.00 | 17.90 | 21.40 | 0.00 | 0 | 0 | 144.67% | -0.82 | 0.02 | -0.14 | 0.03 | -0.03 |
| DLLL20260515P00080000 | 80.00 | 22.70 | 25.80 | 0.00 | 0 | 0 | 156.07% | -0.85 | 0.01 | -0.13 | 0.02 | -0.03 |
| DLLL20260515P00085000 | 85.00 | 27.60 | 30.70 | 0.00 | 0 | 0 | 164.25% | -0.87 | 0.01 | -0.12 | 0.02 | -0.03 |
| DLLL20260515P00090000 | 90.00 | 32.50 | 36.00 | 0.00 | 0 | 0 | 179.48% | -0.88 | 0.01 | -0.13 | 0.02 | -0.03 |
