Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJT20260501P00004000 | 4.00 | 0.00 | 0.01 | 0.00 | 0 | 6 | 248.68% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| DJT20260501P00005000 | 5.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 186.79% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| DJT20260501P00005500 | 5.50 | 0.00 | 0.12 | 0.00 | 0 | 0 | 240.52% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| DJT20260501P00006000 | 6.00 | 0.00 | 0.01 | 0.05 | 1 | 0 | 135.75% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| DJT20260501P00006500 | 6.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 113.04% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| DJT20260501P00007000 | 7.00 | 0.00 | 0.01 | 0.01 | 1 | 15 | 91.74% | -0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| DJT20260501P00007500 | 7.50 | 0.00 | 0.68 | 0.00 | 0 | 55 | 212.13% | -0.19 | 0.10 | -0.05 | 0.00 | -0.00 |
| DJT20260501P00008000 | 8.00 | 0.02 | 0.08 | 0.05 | 35 | 752 | 84.79% | -0.10 | 0.16 | -0.01 | 0.00 | -0.00 |
| DJT20260501P00008500 | 8.50 | 0.06 | 0.13 | 0.08 | 360 | 166 | 71.63% | -0.19 | 0.29 | -0.02 | 0.00 | -0.00 |
| DJT20260501P00009000 | 9.00 | 0.15 | 0.29 | 0.20 | 403 | 297 | 64.04% | -0.37 | 0.45 | -0.02 | 0.00 | -0.00 |
| DJT20260501P00009500 | 9.50 | 0.34 | 0.50 | 0.36 | 127 | 864 | 58.40% | -0.62 | 0.50 | -0.02 | 0.00 | -0.00 |
| DJT20260501P00010000 | 10.00 | 0.58 | 0.90 | 0.68 | 36 | 1,190 | 80.52% | -0.73 | 0.31 | -0.02 | 0.00 | -0.00 |
| DJT20260501P00010500 | 10.50 | 0.74 | 1.96 | 1.37 | 5 | 260 | 88.56% | -0.83 | 0.22 | -0.02 | 0.00 | -0.00 |
| DJT20260501P00011000 | 11.00 | 0.60 | 2.85 | 0.00 | 0 | 5 | 101.80% | -0.87 | 0.16 | -0.02 | 0.00 | -0.00 |
| DJT20260501P00011500 | 11.50 | 1.02 | 3.20 | 0.00 | 0 | 0 | 280.25% | -0.64 | 0.10 | -0.10 | 0.00 | -0.00 |
| DJT20260501P00012000 | 12.00 | 2.45 | 2.78 | 2.68 | 1 | 14 | 99.62% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| DJT20260501P00012500 | 12.50 | 1.28 | 4.95 | 3.22 | 1 | 2 | 523.20% | -0.52 | 0.06 | -0.20 | 0.01 | -0.00 |
| DJT20260501P00013000 | 13.00 | 3.40 | 4.00 | 3.63 | 11 | 4 | 179.55% | -0.89 | 0.08 | -0.03 | 0.00 | -0.00 |
| DJT20260501P00013500 | 13.50 | 2.29 | 6.30 | 4.12 | 1 | 3 | 612.19% | -0.50 | 0.05 | -0.23 | 0.01 | -0.00 |
| DJT20260501P00014000 | 14.00 | 2.75 | 6.80 | 0.00 | 0 | 1 | 147.57% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| DJT20260501P00014500 | 14.50 | 3.25 | 7.20 | 0.00 | 0 | 1 | 647.79% | -0.51 | 0.05 | -0.24 | 0.01 | -0.00 |
| DJT20260501P00015000 | 15.00 | 3.75 | 7.80 | 0.00 | 0 | 10 | 662.01% | -0.52 | 0.05 | -0.25 | 0.01 | -0.00 |
| DJT20260501P00015500 | 15.50 | 4.25 | 8.20 | 0.00 | 0 | 0 | 679.72% | -0.52 | 0.04 | -0.25 | 0.01 | -0.00 |
| DJT20260501P00016000 | 16.00 | 4.75 | 8.80 | 0.00 | 0 | 2 | 694.53% | -0.53 | 0.04 | -0.26 | 0.01 | -0.00 |
| DJT20260501P00017000 | 17.00 | 5.75 | 9.80 | 0.00 | 0 | 1 | 722.16% | -0.54 | 0.04 | -0.27 | 0.01 | -0.00 |
| DJT20260501P00018000 | 18.00 | 7.75 | 9.85 | 0.00 | 0 | 0 | 262.52% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| DJT20260501P00019000 | 19.00 | 9.35 | 10.10 | 0.00 | 0 | 0 | 410.80% | -0.83 | 0.05 | -0.09 | 0.00 | -0.00 |
| DJT20260501P00020000 | 20.00 | 10.35 | 11.05 | 0.00 | 0 | 0 | 413.03% | -0.85 | 0.04 | -0.08 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJT20260501C00004000 | 4.00 | 3.20 | 7.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DJT20260501C00005000 | 5.00 | 2.21 | 6.25 | 4.35 | 2 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DJT20260501C00005500 | 5.50 | 1.71 | 5.75 | 3.57 | 3 | 16 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DJT20260501C00006000 | 6.00 | 1.22 | 4.95 | 3.12 | 2 | 12 | 768.29% | 0.83 | 0.03 | -0.19 | 0.00 | 0.00 |
| DJT20260501C00006500 | 6.50 | 0.92 | 3.95 | 0.00 | 0 | 2 | 493.40% | 0.80 | 0.04 | -0.13 | 0.00 | 0.00 |
| DJT20260501C00007000 | 7.00 | 1.01 | 3.55 | 0.00 | 0 | 2 | 108.02% | 0.98 | 0.05 | -0.01 | 0.00 | 0.00 |
| DJT20260501C00007500 | 7.50 | 0.54 | 3.30 | 0.00 | 0 | 3 | 138.60% | 0.88 | 0.11 | -0.02 | 0.00 | 0.00 |
| DJT20260501C00008000 | 8.00 | 0.79 | 2.03 | 0.00 | 0 | 39 | 164.66% | 0.77 | 0.14 | -0.05 | 0.00 | 0.00 |
| DJT20260501C00008500 | 8.50 | 0.75 | 1.14 | 0.92 | 130 | 33 | 65.52% | 0.84 | 0.31 | -0.02 | 0.00 | 0.00 |
| DJT20260501C00009000 | 9.00 | 0.48 | 0.69 | 0.53 | 110 | 149 | 62.76% | 0.64 | 0.47 | -0.02 | 0.00 | 0.00 |
| DJT20260501C00009500 | 9.50 | 0.18 | 0.26 | 0.23 | 3,258 | 268 | 61.71% | 0.39 | 0.48 | -0.02 | 0.00 | 0.00 |
| DJT20260501C00010000 | 10.00 | 0.10 | 0.14 | 0.12 | 946 | 965 | 67.90% | 0.22 | 0.34 | -0.02 | 0.00 | 0.00 |
| DJT20260501C00010500 | 10.50 | 0.05 | 0.07 | 0.06 | 342 | 540 | 72.65% | 0.12 | 0.21 | -0.01 | 0.00 | 0.00 |
| DJT20260501C00011000 | 11.00 | 0.03 | 0.05 | 0.04 | 937 | 722 | 86.21% | 0.08 | 0.14 | -0.01 | 0.00 | 0.00 |
| DJT20260501C00011500 | 11.50 | 0.03 | 0.10 | 0.06 | 21 | 136 | 114.79% | 0.10 | 0.12 | -0.02 | 0.00 | 0.00 |
| DJT20260501C00012000 | 12.00 | 0.02 | 0.08 | 0.03 | 155 | 970 | 110.69% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| DJT20260501C00012500 | 12.50 | 0.01 | 0.06 | 0.03 | 2 | 689 | 120.02% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| DJT20260501C00013000 | 13.00 | 0.00 | 0.07 | 0.02 | 12 | 453 | 140.62% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| DJT20260501C00013500 | 13.50 | 0.00 | 0.06 | 0.00 | 0 | 133 | 148.56% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| DJT20260501C00014000 | 14.00 | 0.00 | 0.42 | 0.00 | 0 | 0 | 245.95% | 0.15 | 0.07 | -0.05 | 0.00 | 0.00 |
| DJT20260501C00014500 | 14.50 | 0.00 | 0.71 | 0.00 | 0 | 10 | 304.18% | 0.20 | 0.07 | -0.08 | 0.00 | 0.00 |
| DJT20260501C00015000 | 15.00 | 0.00 | 0.07 | 0.02 | 25 | 534 | 208.60% | 0.06 | 0.05 | -0.02 | 0.00 | 0.00 |
| DJT20260501C00015500 | 15.50 | 0.00 | 0.44 | 0.00 | 0 | 58 | 288.36% | 0.14 | 0.06 | -0.06 | 0.00 | 0.00 |
| DJT20260501C00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 9 | 217.68% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| DJT20260501C00017000 | 17.00 | 0.00 | 0.02 | 0.02 | 1 | 31 | 186.60% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| DJT20260501C00018000 | 18.00 | 0.00 | 0.02 | 0.00 | 0 | 16 | 201.23% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| DJT20260501C00019000 | 19.00 | 0.00 | 0.02 | 0.00 | 0 | 7 | 214.88% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| DJT20260501C00020000 | 20.00 | 0.00 | 0.02 | 0.02 | 30 | 379 | 227.68% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
