Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJP20260515C00037000 | 37.00 | 10.40 | 12.80 | 0.00 | 0 | 0 | 57.27% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| DJP20260515C00038000 | 38.00 | 8.30 | 12.00 | 0.00 | 0 | 0 | 123.99% | 0.83 | 0.02 | -0.08 | 0.03 | 0.01 |
| DJP20260515C00039000 | 39.00 | 7.30 | 11.00 | 0.00 | 0 | 0 | 115.36% | 0.82 | 0.02 | -0.08 | 0.03 | 0.01 |
| DJP20260515C00040000 | 40.00 | 6.90 | 10.80 | 0.00 | 0 | 0 | 62.54% | 0.91 | 0.02 | -0.03 | 0.02 | 0.01 |
| DJP20260515C00041000 | 41.00 | 6.80 | 10.00 | 0.00 | 0 | 0 | 75.34% | 0.85 | 0.03 | -0.05 | 0.03 | 0.01 |
| DJP20260515C00042000 | 42.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 38.21% | 0.95 | 0.02 | -0.01 | 0.01 | 0.01 |
| DJP20260515C00043000 | 43.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 81.58% | 0.76 | 0.03 | -0.07 | 0.04 | 0.01 |
| DJP20260515C00044000 | 44.00 | 4.10 | 7.00 | 0.00 | 0 | 0 | 60.78% | 0.77 | 0.04 | -0.05 | 0.04 | 0.02 |
| DJP20260515C00045000 | 45.00 | 2.15 | 5.00 | 0.00 | 0 | 0 | 51.54% | 0.75 | 0.05 | -0.05 | 0.04 | 0.02 |
| DJP20260515C00046000 | 46.00 | 2.90 | 3.50 | 0.00 | 0 | 0 | 33.64% | 0.76 | 0.08 | -0.03 | 0.04 | 0.02 |
| DJP20260515C00047000 | 47.00 | 2.20 | 2.75 | 0.00 | 0 | 0 | 33.37% | 0.67 | 0.09 | -0.03 | 0.04 | 0.01 |
| DJP20260515C00048000 | 48.00 | 1.65 | 2.15 | 0.00 | 0 | 0 | 34.28% | 0.57 | 0.10 | -0.04 | 0.05 | 0.01 |
| DJP20260515C00049000 | 49.00 | 1.20 | 1.65 | 0.00 | 0 | 4 | 34.57% | 0.47 | 0.10 | -0.04 | 0.05 | 0.01 |
| DJP20260515C00050000 | 50.00 | 0.85 | 1.30 | 0.00 | 0 | 11 | 35.52% | 0.38 | 0.09 | -0.04 | 0.04 | 0.01 |
| DJP20260515C00051000 | 51.00 | 0.55 | 1.00 | 0.00 | 0 | 0 | 35.71% | 0.30 | 0.08 | -0.03 | 0.04 | 0.01 |
| DJP20260515C00052000 | 52.00 | 0.35 | 0.75 | 0.00 | 0 | 1 | 35.98% | 0.23 | 0.07 | -0.03 | 0.04 | 0.01 |
| DJP20260515C00053000 | 53.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 36.69% | 0.17 | 0.06 | -0.03 | 0.03 | 0.00 |
| DJP20260515C00054000 | 54.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 36.76% | 0.12 | 0.05 | -0.02 | 0.02 | 0.00 |
| DJP20260515C00055000 | 55.00 | 0.05 | 0.35 | 0.00 | 0 | 0 | 38.76% | 0.10 | 0.04 | -0.02 | 0.02 | 0.00 |
| DJP20260515C00056000 | 56.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 39.97% | 0.08 | 0.03 | -0.02 | 0.02 | 0.00 |
| DJP20260515C00057000 | 57.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 42.00% | 0.06 | 0.02 | -0.01 | 0.01 | 0.00 |
| DJP20260515C00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 49.99% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJP20260515P00037000 | 37.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 56.98% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| DJP20260515P00038000 | 38.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 52.12% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| DJP20260515P00039000 | 39.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 47.35% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| DJP20260515P00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 45.81% | -0.04 | 0.01 | -0.01 | 0.01 | -0.00 |
| DJP20260515P00041000 | 41.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 40.91% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| DJP20260515P00042000 | 42.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 36.05% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| DJP20260515P00043000 | 43.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 33.20% | -0.06 | 0.03 | -0.01 | 0.01 | -0.00 |
| DJP20260515P00044000 | 44.00 | 0.00 | 0.30 | 0.00 | 0 | 10 | 31.11% | -0.09 | 0.04 | -0.01 | 0.02 | -0.00 |
| DJP20260515P00045000 | 45.00 | 0.15 | 0.50 | 0.00 | 0 | 0 | 32.76% | -0.16 | 0.06 | -0.02 | 0.03 | -0.00 |
| DJP20260515P00046000 | 46.00 | 0.30 | 0.70 | 0.00 | 0 | 0 | 33.01% | -0.24 | 0.08 | -0.03 | 0.04 | -0.01 |
| DJP20260515P00047000 | 47.00 | 0.60 | 1.00 | 0.00 | 0 | 0 | 32.86% | -0.33 | 0.09 | -0.03 | 0.04 | -0.01 |
| DJP20260515P00048000 | 48.00 | 1.00 | 1.45 | 0.00 | 0 | 0 | 33.85% | -0.43 | 0.10 | -0.04 | 0.05 | -0.01 |
| DJP20260515P00049000 | 49.00 | 1.50 | 2.00 | 0.00 | 0 | 0 | 34.72% | -0.53 | 0.10 | -0.04 | 0.05 | -0.01 |
| DJP20260515P00050000 | 50.00 | 2.15 | 2.65 | 0.00 | 0 | 0 | 33.46% | -0.62 | 0.10 | -0.04 | 0.04 | -0.02 |
| DJP20260515P00051000 | 51.00 | 2.85 | 3.40 | 0.00 | 0 | 0 | 35.98% | -0.70 | 0.08 | -0.03 | 0.04 | -0.02 |
| DJP20260515P00052000 | 52.00 | 2.30 | 6.20 | 0.00 | 0 | 0 | 34.02% | -0.78 | 0.07 | -0.03 | 0.03 | -0.02 |
| DJP20260515P00053000 | 53.00 | 2.40 | 5.50 | 0.00 | 0 | 0 | 39.61% | -0.81 | 0.06 | -0.03 | 0.03 | -0.02 |
| DJP20260515P00054000 | 54.00 | 3.30 | 6.50 | 0.00 | 0 | 0 | 41.28% | -0.84 | 0.05 | -0.03 | 0.03 | -0.02 |
| DJP20260515P00055000 | 55.00 | 4.20 | 7.40 | 0.00 | 0 | 0 | 39.62% | -0.89 | 0.04 | -0.02 | 0.02 | -0.02 |
| DJP20260515P00056000 | 56.00 | 5.20 | 8.40 | 0.00 | 0 | 0 | 41.09% | -0.92 | 0.03 | -0.02 | 0.02 | -0.02 |
| DJP20260515P00057000 | 57.00 | 6.10 | 9.30 | 0.00 | 0 | 0 | 44.95% | -0.92 | 0.03 | -0.02 | 0.02 | -0.02 |
| DJP20260515P00060000 | 60.00 | 10.40 | 12.80 | 0.00 | 0 | 0 | 55.79% | -0.93 | 0.02 | -0.02 | 0.02 | -0.02 |
