Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVI20250919C00028000 | 28.00 | 8.20 | 10.50 | 0.00 | 0 | 0 | 241.68% | 0.85 | 0.02 | -0.21 | 0.01 | 0.00 |
| DIVI20250919C00029000 | 29.00 | 7.20 | 9.50 | 0.00 | 0 | 0 | 221.77% | 0.84 | 0.02 | -0.20 | 0.01 | 0.00 |
| DIVI20250919C00030000 | 30.00 | 6.20 | 8.50 | 0.00 | 0 | 0 | 202.30% | 0.82 | 0.02 | -0.20 | 0.01 | 0.00 |
| DIVI20250919C00031000 | 31.00 | 5.20 | 7.50 | 0.00 | 0 | 0 | 183.06% | 0.81 | 0.03 | -0.19 | 0.01 | 0.00 |
| DIVI20250919C00032000 | 32.00 | 4.20 | 6.50 | 0.00 | 0 | 0 | 163.95% | 0.79 | 0.03 | -0.18 | 0.01 | 0.00 |
| DIVI20250919C00033000 | 33.00 | 3.20 | 5.50 | 0.00 | 0 | 0 | 144.95% | 0.77 | 0.04 | -0.17 | 0.02 | 0.00 |
| DIVI20250919C00034000 | 34.00 | 2.25 | 4.50 | 0.00 | 0 | 0 | 125.94% | 0.74 | 0.05 | -0.16 | 0.02 | 0.00 |
| DIVI20250919C00035000 | 35.00 | 1.25 | 3.50 | 0.00 | 0 | 0 | 106.41% | 0.70 | 0.06 | -0.14 | 0.02 | 0.00 |
| DIVI20250919C00036000 | 36.00 | 0.25 | 2.45 | 0.00 | 0 | 0 | 83.61% | 0.65 | 0.09 | -0.12 | 0.02 | 0.00 |
| DIVI20250919C00037000 | 37.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 26.73% | 0.62 | 0.28 | -0.04 | 0.02 | 0.00 |
| DIVI20250919C00038000 | 38.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 40.31% | 0.39 | 0.19 | -0.06 | 0.02 | 0.00 |
| DIVI20250919C00039000 | 39.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 57.24% | 0.31 | 0.12 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVI20250919P00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 184.74% | -0.11 | 0.02 | -0.12 | 0.01 | -0.00 |
| DIVI20250919P00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 167.89% | -0.12 | 0.02 | -0.12 | 0.01 | -0.00 |
| DIVI20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 96.59% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| DIVI20250919P00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 135.05% | -0.14 | 0.03 | -0.11 | 0.01 | -0.00 |
| DIVI20250919P00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 118.88% | -0.16 | 0.04 | -0.11 | 0.01 | -0.00 |
| DIVI20250919P00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 29 | 102.73% | -0.18 | 0.05 | -0.10 | 0.01 | -0.00 |
| DIVI20250919P00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 86.44% | -0.21 | 0.06 | -0.09 | 0.01 | -0.00 |
| DIVI20250919P00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 69.74% | -0.25 | 0.09 | -0.08 | 0.02 | -0.00 |
| DIVI20250919P00036000 | 36.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 53.53% | -0.31 | 0.13 | -0.07 | 0.02 | -0.00 |
| DIVI20250919P00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 37.22% | -0.44 | 0.21 | -0.06 | 0.02 | -0.00 |
| DIVI20250919P00038000 | 38.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 27.21% | -0.70 | 0.25 | -0.04 | 0.02 | -0.00 |
| DIVI20250919P00039000 | 39.00 | 0.65 | 2.95 | 0.00 | 0 | 0 | 23.08% | -0.92 | 0.12 | -0.01 | 0.01 | -0.01 |
