Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVI20260515C00035000 | 35.00 | 5.90 | 8.00 | 0.00 | 0 | 0 | 56.90% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| DIVI20260515C00036000 | 36.00 | 4.90 | 7.00 | 0.00 | 0 | 0 | 49.71% | 0.92 | 0.03 | -0.02 | 0.01 | 0.01 |
| DIVI20260515C00037000 | 37.00 | 3.90 | 6.10 | 0.00 | 0 | 0 | 45.69% | 0.89 | 0.04 | -0.02 | 0.02 | 0.01 |
| DIVI20260515C00038000 | 38.00 | 2.95 | 5.10 | 0.00 | 0 | 0 | 39.50% | 0.87 | 0.06 | -0.02 | 0.02 | 0.01 |
| DIVI20260515C00039000 | 39.00 | 2.00 | 4.10 | 0.00 | 0 | 0 | 32.86% | 0.83 | 0.08 | -0.02 | 0.02 | 0.01 |
| DIVI20260515C00040000 | 40.00 | 1.10 | 3.20 | 0.00 | 0 | 1 | 28.31% | 0.76 | 0.12 | -0.02 | 0.03 | 0.01 |
| DIVI20260515C00041000 | 41.00 | 0.30 | 2.40 | 0.00 | 0 | 0 | 24.77% | 0.64 | 0.16 | -0.02 | 0.03 | 0.01 |
| DIVI20260515C00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 27.13% | 0.48 | 0.16 | -0.03 | 0.04 | 0.01 |
| DIVI20260515C00043000 | 43.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 31.61% | 0.35 | 0.13 | -0.03 | 0.03 | 0.01 |
| DIVI20260515C00044000 | 44.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 38.90% | 0.29 | 0.09 | -0.03 | 0.03 | 0.01 |
| DIVI20260515C00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 45.01% | 0.25 | 0.07 | -0.04 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVI20260515P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 80.33% | -0.14 | 0.03 | -0.05 | 0.02 | -0.00 |
| DIVI20260515P00036000 | 36.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 71.47% | -0.16 | 0.04 | -0.04 | 0.02 | -0.00 |
| DIVI20260515P00037000 | 37.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 62.61% | -0.17 | 0.04 | -0.04 | 0.02 | -0.00 |
| DIVI20260515P00038000 | 38.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 54.65% | -0.20 | 0.06 | -0.04 | 0.03 | -0.00 |
| DIVI20260515P00039000 | 39.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 46.34% | -0.24 | 0.07 | -0.04 | 0.03 | -0.01 |
| DIVI20260515P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 38.30% | -0.29 | 0.10 | -0.03 | 0.03 | -0.01 |
| DIVI20260515P00041000 | 41.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 30.61% | -0.38 | 0.13 | -0.03 | 0.04 | -0.01 |
| DIVI20260515P00042000 | 42.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 22.52% | -0.53 | 0.19 | -0.02 | 0.04 | -0.01 |
| DIVI20260515P00043000 | 43.00 | 0.35 | 2.45 | 0.00 | 0 | 0 | 16.14% | -0.78 | 0.20 | -0.01 | 0.03 | -0.02 |
| DIVI20260515P00044000 | 44.00 | 1.15 | 3.30 | 0.00 | 0 | 0 | 11.49% | -0.98 | 0.05 | -0.00 | 0.01 | -0.02 |
| DIVI20260515P00045000 | 45.00 | 2.10 | 4.20 | 0.00 | 0 | 0 | 58.23% | -0.69 | 0.06 | -0.05 | 0.03 | -0.01 |
