Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGS20260515C00051000 | 51.00 | 11.20 | 14.10 | 0.00 | 0 | 0 | 53.51% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| DGS20260515C00052000 | 52.00 | 10.00 | 13.10 | 0.00 | 0 | 0 | 107.75% | 0.83 | 0.02 | -0.10 | 0.04 | 0.02 |
| DGS20260515C00053000 | 53.00 | 10.00 | 12.00 | 0.00 | 0 | 0 | 65.73% | 0.91 | 0.02 | -0.04 | 0.02 | 0.02 |
| DGS20260515C00054000 | 54.00 | 8.90 | 10.60 | 0.00 | 0 | 0 | 48.51% | 0.94 | 0.02 | -0.02 | 0.02 | 0.02 |
| DGS20260515C00055000 | 55.00 | 7.90 | 9.60 | 0.00 | 0 | 0 | 44.03% | 0.94 | 0.02 | -0.02 | 0.02 | 0.02 |
| DGS20260515C00056000 | 56.00 | 6.30 | 8.60 | 0.00 | 0 | 0 | 68.52% | 0.82 | 0.03 | -0.07 | 0.04 | 0.02 |
| DGS20260515C00057000 | 57.00 | 5.40 | 7.70 | 0.00 | 0 | 0 | 64.97% | 0.80 | 0.03 | -0.07 | 0.04 | 0.02 |
| DGS20260515C00058000 | 58.00 | 5.00 | 6.70 | 0.00 | 0 | 0 | 34.84% | 0.89 | 0.04 | -0.02 | 0.03 | 0.02 |
| DGS20260515C00059000 | 59.00 | 4.10 | 5.90 | 0.00 | 0 | 0 | 34.79% | 0.84 | 0.05 | -0.03 | 0.03 | 0.02 |
| DGS20260515C00060000 | 60.00 | 3.00 | 4.80 | 0.00 | 0 | 0 | 26.65% | 0.84 | 0.06 | -0.02 | 0.03 | 0.02 |
| DGS20260515C00061000 | 61.00 | 2.50 | 3.90 | 0.00 | 0 | 0 | 28.68% | 0.75 | 0.08 | -0.04 | 0.04 | 0.02 |
| DGS20260515C00062000 | 62.00 | 1.00 | 3.20 | 0.00 | 0 | 2 | 20.38% | 0.72 | 0.12 | -0.03 | 0.05 | 0.02 |
| DGS20260515C00063000 | 63.00 | 0.45 | 2.75 | 0.00 | 0 | 0 | 22.90% | 0.58 | 0.12 | -0.04 | 0.06 | 0.02 |
| DGS20260515C00064000 | 64.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 23.35% | 0.46 | 0.12 | -0.04 | 0.06 | 0.01 |
| DGS20260515C00065000 | 65.00 | 0.25 | 1.80 | 0.00 | 0 | 2 | 28.68% | 0.38 | 0.09 | -0.04 | 0.05 | 0.01 |
| DGS20260515C00066000 | 66.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 29.92% | 0.30 | 0.08 | -0.04 | 0.05 | 0.01 |
| DGS20260515C00067000 | 67.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 34.24% | 0.26 | 0.07 | -0.04 | 0.05 | 0.01 |
| DGS20260515C00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.41% | 0.17 | 0.06 | -0.03 | 0.04 | 0.01 |
| DGS20260515C00069000 | 69.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.58% | 0.15 | 0.05 | -0.03 | 0.03 | 0.00 |
| DGS20260515C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.55% | 0.14 | 0.04 | -0.03 | 0.03 | 0.00 |
| DGS20260515C00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.35% | 0.13 | 0.04 | -0.04 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGS20260515P00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 73.38% | -0.08 | 0.01 | -0.04 | 0.02 | -0.00 |
| DGS20260515P00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.35% | -0.08 | 0.02 | -0.04 | 0.02 | -0.00 |
| DGS20260515P00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 63.35% | -0.09 | 0.02 | -0.04 | 0.02 | -0.00 |
| DGS20260515P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.39% | -0.09 | 0.02 | -0.04 | 0.02 | -0.00 |
| DGS20260515P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.44% | -0.10 | 0.02 | -0.04 | 0.03 | -0.00 |
| DGS20260515P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.49% | -0.11 | 0.03 | -0.04 | 0.03 | -0.00 |
| DGS20260515P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.54% | -0.12 | 0.03 | -0.03 | 0.03 | -0.00 |
| DGS20260515P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.55% | -0.13 | 0.04 | -0.03 | 0.03 | -0.00 |
| DGS20260515P00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.50% | -0.15 | 0.05 | -0.03 | 0.03 | -0.00 |
| DGS20260515P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.35% | -0.17 | 0.06 | -0.03 | 0.04 | -0.01 |
| DGS20260515P00061000 | 61.00 | 0.05 | 1.65 | 0.00 | 0 | 0 | 33.78% | -0.28 | 0.07 | -0.04 | 0.05 | -0.01 |
| DGS20260515P00062000 | 62.00 | 0.30 | 1.85 | 0.00 | 0 | 0 | 31.52% | -0.35 | 0.08 | -0.05 | 0.05 | -0.01 |
| DGS20260515P00063000 | 63.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 24.43% | -0.42 | 0.11 | -0.04 | 0.06 | -0.01 |
| DGS20260515P00064000 | 64.00 | 0.25 | 2.60 | 0.00 | 0 | 0 | 21.23% | -0.55 | 0.13 | -0.03 | 0.06 | -0.01 |
| DGS20260515P00065000 | 65.00 | 1.35 | 3.40 | 0.00 | 0 | 0 | 27.36% | -0.63 | 0.10 | -0.04 | 0.05 | -0.02 |
| DGS20260515P00066000 | 66.00 | 2.00 | 4.10 | 0.00 | 0 | 0 | 26.78% | -0.73 | 0.09 | -0.04 | 0.05 | -0.02 |
| DGS20260515P00067000 | 67.00 | 2.90 | 4.30 | 0.00 | 0 | 0 | 19.01% | -0.91 | 0.08 | -0.02 | 0.02 | -0.01 |
| DGS20260515P00068000 | 68.00 | 3.80 | 5.20 | 0.00 | 0 | 0 | 40.35% | -0.76 | 0.06 | -0.05 | 0.04 | -0.02 |
| DGS20260515P00069000 | 69.00 | 4.70 | 6.10 | 0.00 | 0 | 0 | 42.61% | -0.80 | 0.05 | -0.05 | 0.04 | -0.02 |
| DGS20260515P00070000 | 70.00 | 5.50 | 7.20 | 0.00 | 0 | 0 | 49.57% | -0.80 | 0.04 | -0.06 | 0.04 | -0.02 |
| DGS20260515P00071000 | 71.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 72.51% | -0.73 | 0.03 | -0.09 | 0.05 | -0.02 |
