Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFIP20250919P00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 93.20% | -0.24 | 0.05 | -0.12 | 0.02 | -0.00 |
| DFIP20250919P00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 78.44% | -0.28 | 0.07 | -0.11 | 0.02 | -0.00 |
| DFIP20250919P00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 63.04% | -0.33 | 0.09 | -0.09 | 0.02 | -0.00 |
| DFIP20250919P00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 46.34% | -0.41 | 0.13 | -0.07 | 0.02 | -0.00 |
| DFIP20250919P00043000 | 43.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 36.12% | -0.56 | 0.17 | -0.06 | 0.02 | -0.01 |
| DFIP20250919P00044000 | 44.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 30.43% | -0.76 | 0.16 | -0.04 | 0.02 | -0.01 |
| DFIP20250919P00045000 | 45.00 | 0.30 | 4.40 | 0.00 | 0 | 0 | 117.07% | -0.59 | 0.05 | -0.18 | 0.02 | -0.01 |
| DFIP20250919P00046000 | 46.00 | 1.30 | 5.40 | 0.00 | 0 | 0 | 130.49% | -0.62 | 0.05 | -0.20 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFIP20250919C00039000 | 39.00 | 1.70 | 5.70 | 0.00 | 0 | 0 | 44.21% | 0.92 | 0.06 | -0.03 | 0.01 | 0.00 |
| DFIP20250919C00040000 | 40.00 | 0.70 | 4.70 | 0.00 | 0 | 0 | 34.44% | 0.90 | 0.09 | -0.03 | 0.01 | 0.00 |
| DFIP20250919C00041000 | 41.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 36.42% | 0.77 | 0.14 | -0.05 | 0.02 | 0.00 |
| DFIP20250919C00042000 | 42.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 41.56% | 0.60 | 0.15 | -0.07 | 0.02 | 0.00 |
| DFIP20250919C00043000 | 43.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 43.56% | 0.45 | 0.14 | -0.07 | 0.02 | 0.00 |
| DFIP20250919C00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 58.97% | 0.37 | 0.10 | -0.09 | 0.02 | 0.00 |
| DFIP20250919C00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 72.26% | 0.32 | 0.08 | -0.10 | 0.02 | 0.00 |
| DFIP20250919C00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 84.25% | 0.29 | 0.06 | -0.12 | 0.02 | 0.00 |
