Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCTH20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DCTH20250919P00005000 | 5.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 656.34% | -0.09 | 0.01 | -0.11 | 0.00 | -0.00 |
| DCTH20250919P00007500 | 7.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 404.90% | -0.17 | 0.03 | -0.10 | 0.00 | -0.00 |
| DCTH20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 248 | 68.79% | -0.11 | 0.14 | -0.01 | 0.00 | -0.00 |
| DCTH20250919P00012500 | 12.50 | 0.00 | 2.30 | 0.00 | 0 | 40 | 76.22% | -0.73 | 0.21 | -0.02 | 0.01 | -0.00 |
| DCTH20250919P00015000 | 15.00 | 2.25 | 4.60 | 0.00 | 0 | 0 | 122.82% | -0.88 | 0.08 | -0.02 | 0.00 | -0.00 |
| DCTH20250919P00017500 | 17.50 | 5.30 | 8.40 | 0.00 | 0 | 0 | 341.45% | -0.67 | 0.05 | -0.12 | 0.01 | -0.00 |
| DCTH20250919P00020000 | 20.00 | 7.60 | 10.50 | 0.00 | 0 | 0 | 360.16% | -0.72 | 0.05 | -0.11 | 0.01 | -0.01 |
| DCTH20250919P00022500 | 22.50 | 10.40 | 12.10 | 0.00 | 0 | 0 | 261.06% | -0.89 | 0.03 | -0.04 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCTH20250919C00002500 | 2.50 | 7.20 | 11.50 | 0.00 | 0 | 0 | 786.01% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| DCTH20250919C00005000 | 5.00 | 4.10 | 9.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DCTH20250919C00007500 | 7.50 | 3.00 | 6.20 | 0.00 | 0 | 0 | 333.82% | 0.85 | 0.04 | -0.08 | 0.00 | 0.00 |
| DCTH20250919C00010000 | 10.00 | 0.00 | 2.75 | 0.00 | 0 | 279 | 83.63% | 0.91 | 0.19 | -0.02 | 0.00 | 0.00 |
| DCTH20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 386 | 56.46% | 0.18 | 0.25 | -0.01 | 0.00 | 0.00 |
| DCTH20250919C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 303 | 133.36% | 0.13 | 0.08 | -0.03 | 0.00 | 0.00 |
| DCTH20250919C00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 20 | 196.02% | 0.12 | 0.05 | -0.04 | 0.00 | 0.00 |
| DCTH20250919C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 279.15% | 0.16 | 0.05 | -0.06 | 0.00 | 0.00 |
| DCTH20250919C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 315.87% | 0.15 | 0.04 | -0.07 | 0.00 | 0.00 |
