Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCGO20250919P00000500 | 0.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 496.08% | -0.03 | 0.06 | -0.00 | 0.00 | 0.00 |
| DCGO20250919P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 643.28% | -0.17 | 0.15 | -0.02 | 0.00 | -0.00 |
| DCGO20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 84.31% | -0.32 | 1.61 | -0.00 | 0.00 | -0.00 |
| DCGO20250919P00002000 | 2.00 | 0.35 | 0.50 | 0.00 | 0 | 0 | 99.20% | -0.91 | 0.64 | -0.00 | 0.00 | -0.00 |
| DCGO20250919P00003000 | 3.00 | 1.35 | 1.50 | 0.00 | 0 | 0 | 214.59% | -0.95 | 0.20 | -0.00 | 0.00 | -0.00 |
| DCGO20250919P00004000 | 4.00 | 2.35 | 2.50 | 0.00 | 0 | 0 | 288.01% | -0.96 | 0.13 | -0.00 | 0.00 | -0.00 |
| DCGO20250919P00005000 | 5.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 507.85% | -0.82 | 0.19 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCGO20250919C00000500 | 0.50 | 0.75 | 1.50 | 0.00 | 0 | 1 | 566.77% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| DCGO20250919C00001000 | 1.00 | 0.05 | 0.65 | 0.00 | 0 | 0 | 312.90% | 0.87 | 0.25 | -0.01 | 0.00 | 0.00 |
| DCGO20250919C00001500 | 1.50 | 0.00 | 0.20 | 0.00 | 0 | 20 | 100.19% | 0.66 | 1.38 | -0.00 | 0.00 | 0.00 |
| DCGO20250919C00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 27 | 438.12% | 0.52 | 0.34 | -0.02 | 0.00 | 0.00 |
| DCGO20250919C00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 653.64% | 0.49 | 0.23 | -0.03 | 0.00 | 0.00 |
| DCGO20250919C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 754.20% | 0.46 | 0.20 | -0.04 | 0.00 | 0.00 |
| DCGO20250919C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 559.16% | 0.22 | 0.20 | -0.02 | 0.00 | 0.00 |
