Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYRX20250919C00002500 | 2.50 | 5.90 | 6.30 | 0.00 | 0 | 0 | 706.16% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| CYRX20250919C00005000 | 5.00 | 3.50 | 3.90 | 0.00 | 0 | 0 | 247.75% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| CYRX20250919C00007500 | 7.50 | 1.15 | 1.25 | 0.00 | 0 | 34 | 71.93% | 0.94 | 0.14 | -0.01 | 0.00 | 0.00 |
| CYRX20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 1,142 | 79.28% | 0.11 | 0.20 | -0.01 | 0.00 | 0.00 |
| CYRX20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 87 | 279.11% | 0.23 | 0.09 | -0.07 | 0.00 | 0.00 |
| CYRX20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 355.43% | 0.20 | 0.06 | -0.08 | 0.00 | 0.00 |
| CYRX20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 414.68% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYRX20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CYRX20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 306.66% | -0.07 | 0.03 | -0.03 | 0.00 | -0.00 |
| CYRX20250919P00007500 | 7.50 | 0.05 | 0.10 | 0.10 | 50 | 182 | 97.40% | -0.12 | 0.17 | -0.02 | 0.00 | -0.00 |
| CYRX20250919P00010000 | 10.00 | 1.10 | 1.60 | 0.00 | 0 | 2 | 67.26% | -0.92 | 0.17 | -0.01 | 0.00 | -0.00 |
| CYRX20250919P00012500 | 12.50 | 3.60 | 4.00 | 0.00 | 0 | 0 | 162.39% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
| CYRX20250919P00015000 | 15.00 | 6.10 | 6.60 | 0.00 | 0 | 0 | 156.40% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| CYRX20250919P00017500 | 17.50 | 8.60 | 9.10 | 0.00 | 0 | 0 | 197.75% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
