Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVNY20260515P00015000 | 15.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 276.58% | -0.09 | 0.01 | -0.08 | 0.01 | -0.00 |
| CVNY20260515P00016000 | 16.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 252.69% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| CVNY20260515P00017000 | 17.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 230.18% | -0.11 | 0.01 | -0.08 | 0.01 | -0.00 |
| CVNY20260515P00018000 | 18.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 208.83% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| CVNY20260515P00019000 | 19.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 188.44% | -0.13 | 0.02 | -0.07 | 0.01 | -0.00 |
| CVNY20260515P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 170.80% | -0.15 | 0.02 | -0.07 | 0.01 | -0.00 |
| CVNY20260515P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 153.52% | -0.17 | 0.03 | -0.07 | 0.01 | -0.00 |
| CVNY20260515P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 134.78% | -0.19 | 0.03 | -0.07 | 0.02 | -0.00 |
| CVNY20260515P00023000 | 23.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 117.89% | -0.21 | 0.04 | -0.06 | 0.02 | -0.00 |
| CVNY20260515P00024000 | 24.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 102.26% | -0.25 | 0.05 | -0.06 | 0.02 | -0.00 |
| CVNY20260515P00025000 | 25.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 71.34% | -0.28 | 0.08 | -0.04 | 0.02 | -0.00 |
| CVNY20260515P00026000 | 26.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 75.49% | -0.37 | 0.09 | -0.05 | 0.02 | -0.00 |
| CVNY20260515P00027000 | 27.00 | 0.25 | 2.85 | 0.00 | 0 | 0 | 67.60% | -0.47 | 0.10 | -0.05 | 0.02 | -0.01 |
| CVNY20260515P00028000 | 28.00 | 1.05 | 3.50 | 1.45 | 3 | 3 | 73.73% | -0.56 | 0.09 | -0.05 | 0.02 | -0.01 |
| CVNY20260515P00029000 | 29.00 | 0.80 | 4.20 | 0.00 | 0 | 0 | 49.02% | -0.73 | 0.11 | -0.03 | 0.02 | -0.01 |
| CVNY20260515P00030000 | 30.00 | 1.65 | 4.90 | 0.00 | 0 | 0 | 43.45% | -0.85 | 0.07 | -0.01 | 0.01 | -0.01 |
| CVNY20260515P00031000 | 31.00 | 2.45 | 5.80 | 0.00 | 0 | 0 | 142.77% | -0.61 | 0.04 | -0.10 | 0.02 | -0.01 |
| CVNY20260515P00032000 | 32.00 | 3.30 | 6.90 | 0.00 | 0 | 0 | 160.10% | -0.62 | 0.04 | -0.11 | 0.02 | -0.01 |
| CVNY20260515P00033000 | 33.00 | 4.30 | 7.70 | 0.00 | 0 | 0 | 161.54% | -0.65 | 0.04 | -0.10 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVNY20260515C00015000 | 15.00 | 11.40 | 14.40 | 0.00 | 0 | 0 | 404.85% | 0.86 | 0.01 | -0.18 | 0.01 | 0.00 |
| CVNY20260515C00016000 | 16.00 | 10.50 | 13.40 | 0.00 | 0 | 0 | 373.98% | 0.85 | 0.01 | -0.18 | 0.01 | 0.00 |
| CVNY20260515C00017000 | 17.00 | 9.50 | 12.40 | 0.00 | 0 | 0 | 345.05% | 0.84 | 0.01 | -0.17 | 0.01 | 0.00 |
| CVNY20260515C00018000 | 18.00 | 8.50 | 11.40 | 0.00 | 0 | 0 | 317.73% | 0.83 | 0.02 | -0.17 | 0.01 | 0.00 |
| CVNY20260515C00019000 | 19.00 | 7.50 | 10.40 | 0.00 | 0 | 0 | 291.78% | 0.81 | 0.02 | -0.16 | 0.01 | 0.00 |
| CVNY20260515C00020000 | 20.00 | 6.50 | 9.40 | 0.00 | 0 | 0 | 266.97% | 0.80 | 0.02 | -0.16 | 0.01 | 0.00 |
| CVNY20260515C00021000 | 21.00 | 5.40 | 8.40 | 0.00 | 0 | 0 | 243.09% | 0.78 | 0.02 | -0.15 | 0.02 | 0.00 |
| CVNY20260515C00022000 | 22.00 | 4.40 | 7.40 | 0.00 | 0 | 0 | 219.95% | 0.76 | 0.03 | -0.15 | 0.02 | 0.00 |
| CVNY20260515C00023000 | 23.00 | 3.50 | 6.70 | 0.00 | 0 | 0 | 111.04% | 0.87 | 0.06 | -0.09 | 0.01 | 0.00 |
| CVNY20260515C00024000 | 24.00 | 2.55 | 5.80 | 0.00 | 0 | 0 | 100.92% | 0.82 | 0.08 | -0.08 | 0.01 | 0.00 |
| CVNY20260515C00025000 | 25.00 | 1.55 | 4.80 | 0.00 | 0 | 1 | 83.71% | 0.79 | 0.10 | -0.08 | 0.01 | 0.00 |
| CVNY20260515C00026000 | 26.00 | 0.55 | 3.00 | 0.00 | 0 | 0 | 110.54% | 0.64 | 0.07 | -0.09 | 0.02 | 0.00 |
| CVNY20260515C00027000 | 27.00 | 0.00 | 2.45 | 0.00 | 0 | 1 | 49.27% | 0.64 | 0.23 | -0.06 | 0.02 | 0.00 |
| CVNY20260515C00028000 | 28.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 66.23% | 0.45 | 0.13 | -0.06 | 0.02 | 0.00 |
| CVNY20260515C00029000 | 29.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 78.69% | 0.37 | 0.09 | -0.06 | 0.02 | 0.00 |
| CVNY20260515C00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 10 | 89.34% | 0.31 | 0.07 | -0.06 | 0.02 | 0.00 |
| CVNY20260515C00031000 | 31.00 | 0.00 | 1.70 | 0.00 | 0 | 9 | 99.36% | 0.28 | 0.06 | -0.07 | 0.02 | 0.00 |
| CVNY20260515C00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 88.24% | 0.19 | 0.06 | -0.05 | 0.02 | 0.00 |
| CVNY20260515C00033000 | 33.00 | 0.00 | 1.70 | 0.00 | 0 | 2 | 121.46% | 0.24 | 0.05 | -0.07 | 0.02 | 0.00 |
