Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CULP20250919P00002500 | 2.50 | 0.00 | 0.40 | 0.00 | 0 | 10 | 703.91% | -0.11 | 0.06 | -0.09 | 0.00 | -0.00 |
| CULP20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.50 | 1 | 8 | 178.86% | -0.70 | 0.47 | -0.04 | 0.00 | -0.00 |
| CULP20250919P00007500 | 7.50 | 2.80 | 3.20 | 0.00 | 0 | 0 | 456.19% | -0.84 | 0.13 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CULP20250919C00002500 | 2.50 | 1.30 | 2.50 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CULP20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,247 | 93.94% | 0.13 | 0.56 | -0.01 | 0.00 | 0.00 |
| CULP20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 30 | 654.35% | 0.30 | 0.13 | -0.16 | 0.00 | 0.00 |
