Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTA20260618C00019000 | 19.00 | 9.50 | 12.70 | 0.00 | 0 | 0 | 93.09% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| CTA20260618C00020000 | 20.00 | 8.20 | 11.80 | 0.00 | 0 | 0 | 268.33% | 0.85 | 0.01 | -0.13 | 0.01 | 0.01 |
| CTA20260618C00021000 | 21.00 | 7.10 | 10.80 | 0.00 | 0 | 0 | 246.78% | 0.84 | 0.02 | -0.12 | 0.02 | 0.01 |
| CTA20260618C00022000 | 22.00 | 6.20 | 9.80 | 0.00 | 0 | 0 | 226.08% | 0.82 | 0.02 | -0.12 | 0.02 | 0.01 |
| CTA20260618C00023000 | 23.00 | 5.20 | 8.80 | 0.00 | 0 | 0 | 206.07% | 0.81 | 0.02 | -0.12 | 0.02 | 0.01 |
| CTA20260618C00024000 | 24.00 | 4.20 | 7.80 | 0.00 | 0 | 0 | 186.64% | 0.79 | 0.03 | -0.11 | 0.02 | 0.01 |
| CTA20260618C00025000 | 25.00 | 4.00 | 5.70 | 0.00 | 0 | 0 | 104.10% | 0.84 | 0.04 | -0.05 | 0.02 | 0.01 |
| CTA20260618C00026000 | 26.00 | 3.00 | 5.80 | 0.00 | 0 | 0 | 69.16% | 0.87 | 0.05 | -0.03 | 0.01 | 0.01 |
| CTA20260618C00027000 | 27.00 | 1.20 | 3.80 | 0.00 | 0 | 0 | 80.27% | 0.78 | 0.06 | -0.05 | 0.02 | 0.01 |
| CTA20260618C00028000 | 28.00 | 1.00 | 3.80 | 0.00 | 0 | 0 | 43.49% | 0.81 | 0.10 | -0.02 | 0.02 | 0.01 |
| CTA20260618C00029000 | 29.00 | 1.00 | 1.75 | 0.00 | 0 | 11 | 28.64% | 0.75 | 0.18 | -0.02 | 0.02 | 0.01 |
| CTA20260618C00030000 | 30.00 | 0.50 | 2.50 | 0.00 | 0 | 9 | 59.51% | 0.54 | 0.11 | -0.05 | 0.02 | 0.01 |
| CTA20260618C00031000 | 31.00 | 0.00 | 2.00 | 0.00 | 0 | 30 | 56.72% | 0.43 | 0.11 | -0.05 | 0.02 | 0.00 |
| CTA20260618C00032000 | 32.00 | 0.15 | 0.70 | 0.00 | 0 | 28 | 44.90% | 0.27 | 0.12 | -0.03 | 0.02 | 0.00 |
| CTA20260618C00033000 | 33.00 | 0.05 | 0.60 | 0.00 | 0 | 300 | 53.04% | 0.22 | 0.09 | -0.03 | 0.02 | 0.00 |
| CTA20260618C00034000 | 34.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 93.30% | 0.30 | 0.06 | -0.07 | 0.02 | 0.00 |
| CTA20260618C00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 103.88% | 0.28 | 0.05 | -0.07 | 0.02 | 0.00 |
| CTA20260618C00036000 | 36.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 113.72% | 0.26 | 0.05 | -0.07 | 0.02 | 0.00 |
| CTA20260618C00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 122.97% | 0.25 | 0.04 | -0.08 | 0.02 | 0.00 |
| CTA20260618C00038000 | 38.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 131.69% | 0.23 | 0.04 | -0.08 | 0.02 | 0.00 |
| CTA20260618C00039000 | 39.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 139.97% | 0.22 | 0.04 | -0.08 | 0.02 | 0.00 |
| CTA20260618C00040000 | 40.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 147.84% | 0.22 | 0.03 | -0.09 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTA20260618P00019000 | 19.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 231.10% | -0.11 | 0.01 | -0.09 | 0.01 | -0.00 |
| CTA20260618P00020000 | 20.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 211.97% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| CTA20260618P00021000 | 21.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 193.63% | -0.13 | 0.02 | -0.08 | 0.01 | -0.00 |
| CTA20260618P00022000 | 22.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 175.95% | -0.15 | 0.02 | -0.08 | 0.01 | -0.00 |
| CTA20260618P00023000 | 23.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 158.82% | -0.16 | 0.03 | -0.08 | 0.01 | -0.00 |
| CTA20260618P00024000 | 24.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 142.14% | -0.18 | 0.03 | -0.08 | 0.02 | -0.00 |
| CTA20260618P00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 125.77% | -0.20 | 0.04 | -0.07 | 0.02 | -0.00 |
| CTA20260618P00026000 | 26.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 109.58% | -0.22 | 0.04 | -0.07 | 0.02 | -0.00 |
| CTA20260618P00027000 | 27.00 | 0.05 | 0.30 | 0.15 | 1 | 38 | 47.22% | -0.12 | 0.07 | -0.02 | 0.01 | -0.00 |
| CTA20260618P00028000 | 28.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 79.30% | -0.30 | 0.07 | -0.06 | 0.02 | -0.00 |
| CTA20260618P00029000 | 29.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 39.53% | -0.31 | 0.15 | -0.03 | 0.02 | -0.00 |
| CTA20260618P00030000 | 30.00 | 0.80 | 1.30 | 0.94 | 2 | 24 | 44.74% | -0.48 | 0.15 | -0.04 | 0.02 | -0.00 |
| CTA20260618P00031000 | 31.00 | 0.10 | 3.00 | 0.00 | 0 | 4 | 40.93% | -0.64 | 0.16 | -0.03 | 0.02 | -0.01 |
| CTA20260618P00032000 | 32.00 | 1.00 | 4.00 | 0.00 | 0 | 10 | 51.92% | -0.72 | 0.12 | -0.04 | 0.02 | -0.01 |
| CTA20260618P00033000 | 33.00 | 1.25 | 3.90 | 0.00 | 0 | 1 | 83.77% | -0.68 | 0.07 | -0.06 | 0.02 | -0.01 |
| CTA20260618P00034000 | 34.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 73.91% | -0.78 | 0.07 | -0.05 | 0.02 | -0.01 |
| CTA20260618P00035000 | 35.00 | 3.30 | 6.90 | 0.00 | 0 | 0 | 151.48% | -0.64 | 0.04 | -0.12 | 0.02 | -0.01 |
| CTA20260618P00036000 | 36.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 92.55% | -0.82 | 0.05 | -0.05 | 0.02 | -0.01 |
| CTA20260618P00037000 | 37.00 | 5.30 | 8.90 | 0.00 | 0 | 0 | 172.66% | -0.66 | 0.04 | -0.13 | 0.02 | -0.01 |
| CTA20260618P00038000 | 38.00 | 6.30 | 10.00 | 0.00 | 0 | 0 | 76.98% | -0.95 | 0.04 | -0.02 | 0.01 | -0.00 |
| CTA20260618P00039000 | 39.00 | 7.30 | 11.00 | 0.00 | 0 | 0 | 83.24% | -0.95 | 0.03 | -0.02 | 0.01 | -0.00 |
| CTA20260618P00040000 | 40.00 | 8.30 | 11.90 | 0.00 | 0 | 0 | 200.29% | -0.69 | 0.03 | -0.14 | 0.02 | -0.01 |
