Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTA20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 238.79% | -0.15 | 0.02 | -0.14 | 0.01 | -0.00 |
| CTA20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 81.69% | -0.24 | 0.09 | -0.06 | 0.01 | -0.00 |
| CTA20250919P00026000 | 26.00 | 0.00 | 0.55 | 0.00 | 0 | 5 | 42.00% | -0.26 | 0.19 | -0.03 | 0.01 | -0.00 |
| CTA20250919P00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 64.28% | -0.47 | 0.15 | -0.07 | 0.02 | -0.00 |
| CTA20250919P00028000 | 28.00 | 0.00 | 2.60 | 0.00 | 0 | 2 | 42.46% | -0.70 | 0.20 | -0.04 | 0.01 | -0.00 |
| CTA20250919P00029000 | 29.00 | 1.50 | 1.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTA20250919P00030000 | 30.00 | 2.50 | 2.90 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTA20250919P00031000 | 31.00 | 2.00 | 5.60 | 0.00 | 0 | 0 | 188.46% | -0.63 | 0.05 | -0.18 | 0.02 | -0.00 |
| CTA20250919P00032000 | 32.00 | 3.00 | 6.60 | 0.00 | 0 | 0 | 205.40% | -0.65 | 0.04 | -0.19 | 0.01 | -0.01 |
| CTA20250919P00033000 | 33.00 | 4.00 | 7.60 | 0.00 | 0 | 0 | 221.14% | -0.66 | 0.04 | -0.20 | 0.01 | -0.01 |
| CTA20250919P00034000 | 34.00 | 5.00 | 8.60 | 0.00 | 0 | 0 | 235.90% | -0.67 | 0.04 | -0.21 | 0.01 | -0.01 |
| CTA20250919P00035000 | 35.00 | 6.00 | 9.60 | 0.00 | 0 | 0 | 249.81% | -0.68 | 0.03 | -0.22 | 0.01 | -0.01 |
| CTA20250919P00040000 | 40.00 | 11.00 | 14.60 | 0.00 | 0 | 0 | 309.62% | -0.72 | 0.03 | -0.25 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTA20250919C00020000 | 20.00 | 5.40 | 9.00 | 0.00 | 0 | 0 | 338.20% | 0.80 | 0.02 | -0.25 | 0.01 | 0.00 |
| CTA20250919C00025000 | 25.00 | 0.55 | 4.00 | 0.00 | 0 | 1 | 185.67% | 0.66 | 0.05 | -0.18 | 0.01 | 0.00 |
| CTA20250919C00026000 | 26.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 56.38% | 0.73 | 0.18 | -0.06 | 0.01 | 0.00 |
| CTA20250919C00027000 | 27.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 68.21% | 0.54 | 0.15 | -0.08 | 0.02 | 0.00 |
| CTA20250919C00028000 | 28.00 | 0.00 | 0.25 | 0.00 | 0 | 206 | 27.61% | 0.21 | 0.28 | -0.02 | 0.01 | 0.00 |
| CTA20250919C00029000 | 29.00 | 0.00 | 0.25 | 0.00 | 0 | 18 | 40.49% | 0.13 | 0.13 | -0.02 | 0.01 | 0.00 |
| CTA20250919C00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 2 | 121.78% | 0.31 | 0.07 | -0.11 | 0.01 | 0.00 |
| CTA20250919C00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 138.80% | 0.29 | 0.06 | -0.12 | 0.01 | 0.00 |
| CTA20250919C00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 154.42% | 0.27 | 0.05 | -0.13 | 0.01 | 0.00 |
| CTA20250919C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 168.91% | 0.25 | 0.05 | -0.14 | 0.01 | 0.00 |
| CTA20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 182.47% | 0.24 | 0.04 | -0.14 | 0.01 | 0.00 |
| CTA20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 195.25% | 0.23 | 0.04 | -0.15 | 0.01 | 0.00 |
| CTA20250919C00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 250.21% | 0.19 | 0.03 | -0.17 | 0.01 | 0.00 |
