Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRPT20260515P00004000 | 4.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 382.42% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| CRPT20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 403.59% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| CRPT20260515P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 339.48% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| CRPT20260515P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 286.06% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| CRPT20260515P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 239.96% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| CRPT20260515P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 199.05% | -0.11 | 0.03 | -0.03 | 0.01 | -0.00 |
| CRPT20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 161.84% | -0.14 | 0.05 | -0.03 | 0.01 | -0.00 |
| CRPT20260515P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.12% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| CRPT20260515P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.70% | -0.22 | 0.11 | -0.02 | 0.01 | -0.00 |
| CRPT20260515P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 59.73% | -0.31 | 0.20 | -0.02 | 0.01 | -0.00 |
| CRPT20260515P00014000 | 14.00 | 0.00 | 1.85 | 0.00 | 0 | 3 | 66.05% | -0.53 | 0.20 | -0.02 | 0.01 | -0.00 |
| CRPT20260515P00015000 | 15.00 | 0.20 | 2.40 | 0.00 | 0 | 3 | 139.87% | -0.56 | 0.10 | -0.05 | 0.01 | -0.00 |
| CRPT20260515P00016000 | 16.00 | 1.50 | 3.20 | 0.00 | 0 | 0 | 50.50% | -0.91 | 0.10 | -0.01 | 0.00 | -0.01 |
| CRPT20260515P00017000 | 17.00 | 2.10 | 4.20 | 0.00 | 0 | 0 | 170.28% | -0.66 | 0.07 | -0.06 | 0.01 | -0.01 |
| CRPT20260515P00018000 | 18.00 | 3.10 | 5.00 | 0.00 | 0 | 0 | 169.81% | -0.71 | 0.07 | -0.05 | 0.01 | -0.01 |
| CRPT20260515P00019000 | 19.00 | 4.10 | 6.30 | 0.00 | 0 | 0 | 217.75% | -0.68 | 0.06 | -0.07 | 0.01 | -0.01 |
| CRPT20260515P00020000 | 20.00 | 5.10 | 7.30 | 0.00 | 0 | 0 | 234.14% | -0.69 | 0.05 | -0.07 | 0.01 | -0.01 |
| CRPT20260515P00021000 | 21.00 | 6.00 | 8.50 | 0.00 | 0 | 0 | 269.20% | -0.67 | 0.05 | -0.09 | 0.01 | -0.01 |
| CRPT20260515P00022000 | 22.00 | 7.00 | 9.50 | 0.00 | 0 | 0 | 283.43% | -0.68 | 0.04 | -0.09 | 0.01 | -0.01 |
| CRPT20260515P00023000 | 23.00 | 8.00 | 10.50 | 0.00 | 0 | 0 | 296.70% | -0.69 | 0.04 | -0.09 | 0.01 | -0.01 |
| CRPT20260515P00024000 | 24.00 | 9.00 | 11.50 | 0.00 | 0 | 0 | 309.12% | -0.70 | 0.04 | -0.09 | 0.01 | -0.01 |
| CRPT20260515P00025000 | 25.00 | 10.00 | 12.50 | 0.00 | 0 | 0 | 320.79% | -0.70 | 0.04 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRPT20260515C00004000 | 4.00 | 8.50 | 11.00 | 0.00 | 0 | 0 | 773.50% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| CRPT20260515C00005000 | 5.00 | 7.50 | 10.00 | 0.00 | 0 | 0 | 642.10% | 0.92 | 0.01 | -0.09 | 0.00 | 0.00 |
| CRPT20260515C00006000 | 6.00 | 6.50 | 9.00 | 0.00 | 0 | 0 | 542.92% | 0.90 | 0.01 | -0.09 | 0.00 | 0.00 |
| CRPT20260515C00007000 | 7.00 | 5.50 | 8.00 | 0.00 | 0 | 0 | 463.00% | 0.88 | 0.02 | -0.08 | 0.01 | 0.00 |
| CRPT20260515C00008000 | 8.00 | 4.50 | 7.00 | 0.00 | 0 | 0 | 395.65% | 0.85 | 0.02 | -0.08 | 0.01 | 0.00 |
| CRPT20260515C00009000 | 9.00 | 3.80 | 5.90 | 0.00 | 0 | 0 | 137.66% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| CRPT20260515C00010000 | 10.00 | 2.80 | 4.90 | 0.00 | 0 | 0 | 109.56% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| CRPT20260515C00011000 | 11.00 | 1.80 | 3.90 | 0.00 | 0 | 0 | 83.35% | 0.93 | 0.08 | -0.01 | 0.00 | 0.00 |
| CRPT20260515C00012000 | 12.00 | 1.10 | 2.70 | 0.00 | 0 | 0 | 67.41% | 0.86 | 0.14 | -0.02 | 0.01 | 0.00 |
| CRPT20260515C00013000 | 13.00 | 0.25 | 1.90 | 0.00 | 0 | 0 | 58.40% | 0.70 | 0.22 | -0.02 | 0.01 | 0.00 |
| CRPT20260515C00014000 | 14.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 65.79% | 0.47 | 0.21 | -0.02 | 0.01 | 0.00 |
| CRPT20260515C00015000 | 15.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 75.47% | 0.31 | 0.16 | -0.02 | 0.01 | 0.00 |
| CRPT20260515C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 95.93% | 0.25 | 0.11 | -0.03 | 0.01 | 0.00 |
| CRPT20260515C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.52% | 0.22 | 0.09 | -0.03 | 0.01 | 0.00 |
| CRPT20260515C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.82% | 0.20 | 0.07 | -0.03 | 0.01 | 0.00 |
| CRPT20260515C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.42% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| CRPT20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 162.64% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| CRPT20260515C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 175.74% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| CRPT20260515C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.89% | 0.16 | 0.04 | -0.04 | 0.01 | 0.00 |
| CRPT20260515C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 199.22% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| CRPT20260515C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.85% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| CRPT20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 219.84% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
