Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRPT20260515C00004000 | 4.00 | 9.10 | 11.30 | 0.00 | 0 | 0 | 713.56% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| CRPT20260515C00005000 | 5.00 | 8.10 | 10.30 | 0.00 | 0 | 0 | 596.19% | 0.93 | 0.01 | -0.08 | 0.00 | 0.00 |
| CRPT20260515C00006000 | 6.00 | 7.10 | 9.30 | 0.00 | 0 | 0 | 506.09% | 0.91 | 0.01 | -0.08 | 0.00 | 0.00 |
| CRPT20260515C00007000 | 7.00 | 6.10 | 8.30 | 0.00 | 0 | 0 | 432.75% | 0.89 | 0.01 | -0.08 | 0.01 | 0.00 |
| CRPT20260515C00008000 | 8.00 | 5.10 | 7.30 | 0.00 | 0 | 0 | 370.60% | 0.87 | 0.02 | -0.07 | 0.01 | 0.00 |
| CRPT20260515C00009000 | 9.00 | 4.10 | 6.30 | 0.00 | 0 | 0 | 316.27% | 0.85 | 0.02 | -0.07 | 0.01 | 0.00 |
| CRPT20260515C00010000 | 10.00 | 3.30 | 5.30 | 0.00 | 0 | 0 | 267.55% | 0.82 | 0.03 | -0.07 | 0.01 | 0.00 |
| CRPT20260515C00011000 | 11.00 | 2.30 | 4.30 | 0.00 | 0 | 0 | 222.83% | 0.79 | 0.04 | -0.06 | 0.01 | 0.00 |
| CRPT20260515C00012000 | 12.00 | 1.35 | 3.40 | 0.00 | 0 | 0 | 54.04% | 0.96 | 0.07 | -0.01 | 0.00 | 0.00 |
| CRPT20260515C00013000 | 13.00 | 0.45 | 2.45 | 0.00 | 0 | 0 | 48.19% | 0.85 | 0.17 | -0.01 | 0.01 | 0.00 |
| CRPT20260515C00014000 | 14.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 62.76% | 0.60 | 0.21 | -0.02 | 0.01 | 0.00 |
| CRPT20260515C00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 84.09% | 0.43 | 0.16 | -0.03 | 0.01 | 0.00 |
| CRPT20260515C00016000 | 16.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 103.04% | 0.34 | 0.12 | -0.04 | 0.01 | 0.00 |
| CRPT20260515C00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 120.98% | 0.29 | 0.10 | -0.04 | 0.01 | 0.00 |
| CRPT20260515C00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 140.69% | 0.26 | 0.08 | -0.04 | 0.01 | 0.00 |
| CRPT20260515C00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 158.28% | 0.24 | 0.07 | -0.05 | 0.01 | 0.00 |
| CRPT20260515C00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 174.21% | 0.22 | 0.06 | -0.05 | 0.01 | 0.00 |
| CRPT20260515C00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 188.79% | 0.21 | 0.05 | -0.05 | 0.01 | 0.00 |
| CRPT20260515C00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 202.28% | 0.20 | 0.05 | -0.05 | 0.01 | 0.00 |
| CRPT20260515C00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 214.81% | 0.20 | 0.04 | -0.06 | 0.01 | 0.00 |
| CRPT20260515C00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 226.52% | 0.19 | 0.04 | -0.06 | 0.01 | 0.00 |
| CRPT20260515C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 237.52% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRPT20260515P00004000 | 4.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 575.85% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| CRPT20260515P00005000 | 5.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 482.37% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| CRPT20260515P00006000 | 6.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 408.92% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| CRPT20260515P00007000 | 7.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 348.20% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| CRPT20260515P00008000 | 8.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 296.17% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| CRPT20260515P00009000 | 9.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 250.30% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| CRPT20260515P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 201.20% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| CRPT20260515P00011000 | 11.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 170.60% | -0.17 | 0.05 | -0.04 | 0.01 | -0.00 |
| CRPT20260515P00012000 | 12.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 137.27% | -0.22 | 0.07 | -0.04 | 0.01 | -0.00 |
| CRPT20260515P00013000 | 13.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 106.44% | -0.29 | 0.11 | -0.04 | 0.01 | -0.00 |
| CRPT20260515P00014000 | 14.00 | 0.00 | 1.55 | 0.00 | 0 | 3 | 81.52% | -0.41 | 0.16 | -0.03 | 0.01 | -0.00 |
| CRPT20260515P00015000 | 15.00 | 0.05 | 2.15 | 0.00 | 0 | 3 | 60.75% | -0.62 | 0.21 | -0.02 | 0.01 | -0.00 |
| CRPT20260515P00016000 | 16.00 | 1.00 | 2.90 | 0.00 | 0 | 0 | 71.94% | -0.75 | 0.15 | -0.02 | 0.01 | -0.01 |
| CRPT20260515P00017000 | 17.00 | 1.75 | 3.90 | 0.00 | 0 | 0 | 76.27% | -0.84 | 0.11 | -0.02 | 0.01 | -0.01 |
| CRPT20260515P00018000 | 18.00 | 2.75 | 4.90 | 0.00 | 0 | 0 | 92.89% | -0.86 | 0.08 | -0.02 | 0.01 | -0.01 |
| CRPT20260515P00019000 | 19.00 | 3.70 | 5.90 | 0.00 | 0 | 0 | 103.42% | -0.89 | 0.06 | -0.02 | 0.01 | -0.01 |
| CRPT20260515P00020000 | 20.00 | 4.70 | 6.90 | 0.00 | 0 | 0 | 116.87% | -0.90 | 0.05 | -0.02 | 0.01 | -0.01 |
| CRPT20260515P00021000 | 21.00 | 5.70 | 7.90 | 0.00 | 0 | 0 | 129.31% | -0.90 | 0.04 | -0.02 | 0.00 | -0.01 |
| CRPT20260515P00022000 | 22.00 | 6.70 | 8.90 | 0.00 | 0 | 0 | 140.89% | -0.91 | 0.04 | -0.02 | 0.00 | -0.01 |
| CRPT20260515P00023000 | 23.00 | 7.70 | 9.90 | 0.00 | 0 | 0 | 151.74% | -0.91 | 0.04 | -0.02 | 0.00 | -0.01 |
| CRPT20260515P00024000 | 24.00 | 8.70 | 10.90 | 0.00 | 0 | 0 | 161.94% | -0.92 | 0.03 | -0.02 | 0.00 | -0.01 |
| CRPT20260515P00025000 | 25.00 | 9.70 | 11.90 | 0.00 | 0 | 0 | 171.57% | -0.92 | 0.03 | -0.02 | 0.00 | -0.01 |
