Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRMD20260515C00001000 | 1.00 | 6.30 | 7.00 | 6.90 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRMD20260515C00002000 | 2.00 | 5.30 | 5.90 | 0.00 | 0 | 0 | 483.77% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| CRMD20260515C00003000 | 3.00 | 4.40 | 4.90 | 0.00 | 0 | 1 | 347.74% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| CRMD20260515C00004000 | 4.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 255.02% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| CRMD20260515C00005000 | 5.00 | 2.40 | 2.95 | 0.00 | 0 | 34 | 200.13% | 0.91 | 0.06 | -0.02 | 0.00 | 0.00 |
| CRMD20260515C00006000 | 6.00 | 1.45 | 1.85 | 0.00 | 0 | 71 | 65.67% | 0.99 | 0.07 | -0.00 | 0.00 | 0.00 |
| CRMD20260515C00007000 | 7.00 | 0.80 | 1.10 | 0.00 | 0 | 1,202 | 114.21% | 0.72 | 0.19 | -0.02 | 0.01 | 0.00 |
| CRMD20260515C00008000 | 8.00 | 0.20 | 0.55 | 0.40 | 159 | 3,102 | 88.16% | 0.48 | 0.28 | -0.02 | 0.01 | 0.00 |
| CRMD20260515C00009000 | 9.00 | 0.10 | 0.20 | 0.21 | 56 | 4,031 | 79.72% | 0.22 | 0.23 | -0.01 | 0.00 | 0.00 |
| CRMD20260515C00010000 | 10.00 | 0.05 | 0.10 | 0.10 | 12 | 993 | 90.22% | 0.12 | 0.13 | -0.01 | 0.00 | 0.00 |
| CRMD20260515C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 1,003 | 90.20% | 0.05 | 0.06 | -0.00 | 0.00 | 0.00 |
| CRMD20260515C00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 142 | 122.07% | 0.07 | 0.06 | -0.01 | 0.00 | 0.00 |
| CRMD20260515C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 952 | 122.88% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| CRMD20260515C00014000 | 14.00 | 0.00 | 1.15 | 0.00 | 0 | 88 | 249.54% | 0.21 | 0.07 | -0.03 | 0.00 | 0.00 |
| CRMD20260515C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 136 | 266.77% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| CRMD20260515C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 272 | 282.43% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| CRMD20260515C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 77 | 296.80% | 0.19 | 0.06 | -0.04 | 0.00 | 0.00 |
| CRMD20260515C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 310.06% | 0.18 | 0.05 | -0.04 | 0.00 | 0.00 |
| CRMD20260515C00019000 | 19.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 322.36% | 0.18 | 0.05 | -0.04 | 0.00 | 0.00 |
| CRMD20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 235 | 333.83% | 0.18 | 0.05 | -0.04 | 0.00 | 0.00 |
| CRMD20260515C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 344.58% | 0.17 | 0.05 | -0.04 | 0.00 | 0.00 |
| CRMD20260515C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 354.68% | 0.17 | 0.04 | -0.04 | 0.00 | 0.00 |
| CRMD20260515C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 364.21% | 0.17 | 0.04 | -0.04 | 0.00 | 0.00 |
| CRMD20260515C00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 373.23% | 0.17 | 0.04 | -0.04 | 0.00 | 0.00 |
| CRMD20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 381.78% | 0.16 | 0.04 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRMD20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.03 | 1 | 0 | 485.63% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| CRMD20260515P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 321.42% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| CRMD20260515P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 229.92% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| CRMD20260515P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 165.80% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| CRMD20260515P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 1,544 | 168.20% | -0.09 | 0.06 | -0.01 | 0.00 | -0.00 |
| CRMD20260515P00006000 | 6.00 | 0.00 | 0.15 | 0.09 | 20 | 4,655 | 104.41% | -0.11 | 0.11 | -0.01 | 0.00 | -0.00 |
| CRMD20260515P00007000 | 7.00 | 0.00 | 0.55 | 0.35 | 50 | 987 | 79.97% | -0.27 | 0.26 | -0.01 | 0.01 | -0.00 |
| CRMD20260515P00008000 | 8.00 | 0.60 | 0.90 | 0.80 | 11 | 300 | 99.11% | -0.54 | 0.26 | -0.02 | 0.01 | -0.00 |
| CRMD20260515P00009000 | 9.00 | 1.00 | 1.90 | 0.00 | 0 | 172 | 126.55% | -0.69 | 0.19 | -0.02 | 0.01 | -0.00 |
| CRMD20260515P00010000 | 10.00 | 1.85 | 2.60 | 0.00 | 0 | 89 | 142.21% | -0.78 | 0.15 | -0.02 | 0.00 | -0.00 |
| CRMD20260515P00011000 | 11.00 | 2.60 | 3.70 | 0.00 | 0 | 93 | 190.69% | -0.76 | 0.11 | -0.03 | 0.01 | -0.00 |
| CRMD20260515P00012000 | 12.00 | 3.60 | 4.70 | 0.00 | 0 | 8 | 215.43% | -0.78 | 0.09 | -0.03 | 0.00 | -0.00 |
| CRMD20260515P00013000 | 13.00 | 4.60 | 5.90 | 0.00 | 0 | 1 | 237.11% | -0.80 | 0.08 | -0.04 | 0.00 | -0.00 |
| CRMD20260515P00014000 | 14.00 | 5.40 | 6.80 | 0.00 | 0 | 0 | 277.31% | -0.77 | 0.07 | -0.04 | 0.00 | -0.00 |
| CRMD20260515P00015000 | 15.00 | 6.40 | 7.80 | 0.00 | 0 | 1 | 295.23% | -0.78 | 0.07 | -0.04 | 0.00 | -0.00 |
| CRMD20260515P00016000 | 16.00 | 7.40 | 8.80 | 0.00 | 0 | 0 | 311.53% | -0.79 | 0.06 | -0.05 | 0.00 | -0.00 |
| CRMD20260515P00017000 | 17.00 | 8.40 | 9.80 | 0.00 | 0 | 0 | 326.48% | -0.79 | 0.06 | -0.05 | 0.00 | -0.00 |
| CRMD20260515P00018000 | 18.00 | 9.40 | 10.80 | 0.00 | 0 | 0 | 340.28% | -0.80 | 0.05 | -0.05 | 0.00 | -0.00 |
| CRMD20260515P00019000 | 19.00 | 10.00 | 12.40 | 0.00 | 0 | 0 | 463.56% | -0.66 | 0.05 | -0.08 | 0.01 | -0.01 |
| CRMD20260515P00020000 | 20.00 | 10.90 | 13.30 | 0.00 | 0 | 0 | 459.61% | -0.69 | 0.05 | -0.08 | 0.01 | -0.01 |
| CRMD20260515P00021000 | 21.00 | 11.90 | 14.30 | 0.00 | 0 | 0 | 471.57% | -0.69 | 0.05 | -0.08 | 0.01 | -0.01 |
| CRMD20260515P00022000 | 22.00 | 12.90 | 15.30 | 0.00 | 0 | 0 | 482.81% | -0.70 | 0.05 | -0.08 | 0.01 | -0.01 |
| CRMD20260515P00023000 | 23.00 | 13.90 | 16.30 | 0.00 | 0 | 0 | 493.41% | -0.70 | 0.04 | -0.08 | 0.01 | -0.01 |
| CRMD20260515P00024000 | 24.00 | 14.90 | 17.30 | 0.00 | 0 | 0 | 503.44% | -0.70 | 0.04 | -0.09 | 0.01 | -0.01 |
| CRMD20260515P00025000 | 25.00 | 15.90 | 18.30 | 0.00 | 0 | 0 | 512.95% | -0.70 | 0.04 | -0.09 | 0.01 | -0.01 |
