Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRCO20260515C00014000 | 14.00 | 7.50 | 8.80 | 0.00 | 0 | 0 | 214.14% | 0.87 | 0.02 | -0.07 | 0.01 | 0.00 |
| CRCO20260515C00015000 | 15.00 | 6.50 | 7.80 | 0.00 | 0 | 0 | 190.49% | 0.85 | 0.03 | -0.07 | 0.01 | 0.00 |
| CRCO20260515C00016000 | 16.00 | 5.50 | 6.80 | 0.00 | 0 | 0 | 168.04% | 0.83 | 0.03 | -0.06 | 0.01 | 0.00 |
| CRCO20260515C00017000 | 17.00 | 4.50 | 5.80 | 0.00 | 0 | 0 | 153.97% | 0.80 | 0.04 | -0.06 | 0.01 | 0.00 |
| CRCO20260515C00018000 | 18.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 81.34% | 0.92 | 0.09 | -0.04 | 0.01 | 0.00 |
| CRCO20260515C00019000 | 19.00 | 2.60 | 3.80 | 0.00 | 0 | 0 | 76.12% | 0.84 | 0.11 | -0.04 | 0.01 | 0.00 |
| CRCO20260515C00020000 | 20.00 | 1.85 | 3.00 | 0.00 | 0 | 0 | 75.19% | 0.72 | 0.11 | -0.04 | 0.02 | 0.00 |
| CRCO20260515C00021000 | 21.00 | 1.30 | 2.40 | 0.00 | 0 | 0 | 80.41% | 0.59 | 0.11 | -0.05 | 0.02 | 0.00 |
| CRCO20260515C00022000 | 22.00 | 0.75 | 1.90 | 0.00 | 0 | 0 | 77.83% | 0.48 | 0.11 | -0.04 | 0.02 | 0.00 |
| CRCO20260515C00023000 | 23.00 | 0.60 | 1.55 | 0.00 | 0 | 17 | 83.91% | 0.40 | 0.09 | -0.04 | 0.02 | 0.00 |
| CRCO20260515C00024000 | 24.00 | 0.30 | 1.30 | 0.00 | 0 | 0 | 84.70% | 0.32 | 0.08 | -0.04 | 0.02 | 0.00 |
| CRCO20260515C00025000 | 25.00 | 0.05 | 1.00 | 0.00 | 0 | 2 | 81.38% | 0.24 | 0.07 | -0.03 | 0.02 | 0.00 |
| CRCO20260515C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 80.10% | 0.17 | 0.06 | -0.03 | 0.01 | 0.00 |
| CRCO20260515C00027000 | 27.00 | 0.10 | 0.85 | 0.00 | 0 | 3 | 95.42% | 0.18 | 0.05 | -0.03 | 0.01 | 0.00 |
| CRCO20260515C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 100.56% | 0.15 | 0.04 | -0.03 | 0.01 | 0.00 |
| CRCO20260515C00029000 | 29.00 | 0.00 | 0.70 | 0.00 | 0 | 31 | 106.79% | 0.14 | 0.04 | -0.03 | 0.01 | 0.00 |
| CRCO20260515C00030000 | 30.00 | 0.00 | 0.65 | 0.40 | 1 | 54 | 112.29% | 0.13 | 0.03 | -0.03 | 0.01 | 0.00 |
| CRCO20260515C00031000 | 31.00 | 0.00 | 0.65 | 0.00 | 0 | 27 | 119.60% | 0.12 | 0.03 | -0.03 | 0.01 | 0.00 |
| CRCO20260515C00032000 | 32.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 126.53% | 0.12 | 0.03 | -0.03 | 0.01 | 0.00 |
| CRCO20260515C00033000 | 33.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 130.53% | 0.11 | 0.03 | -0.03 | 0.01 | 0.00 |
| CRCO20260515C00034000 | 34.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 136.77% | 0.10 | 0.02 | -0.03 | 0.01 | 0.00 |
| CRCO20260515C00035000 | 35.00 | 0.00 | 0.50 | 0.25 | 5 | 12 | 136.91% | 0.09 | 0.02 | -0.03 | 0.01 | 0.00 |
| CRCO20260515C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 112.68% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| CRCO20260515C00042000 | 42.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 175.43% | 0.08 | 0.02 | -0.03 | 0.01 | 0.00 |
| CRCO20260515C00043000 | 43.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 123.39% | 0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| CRCO20260515C00044000 | 44.00 | 0.00 | 0.55 | 0.00 | 0 | 3 | 184.12% | 0.08 | 0.01 | -0.03 | 0.01 | 0.00 |
| CRCO20260515C00045000 | 45.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 188.27% | 0.08 | 0.01 | -0.03 | 0.01 | 0.00 |
| CRCO20260515C00046000 | 46.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 154.04% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| CRCO20260515C00047000 | 47.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 196.21% | 0.07 | 0.01 | -0.03 | 0.01 | 0.00 |
| CRCO20260515C00048000 | 48.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 200.02% | 0.07 | 0.01 | -0.03 | 0.01 | 0.00 |
| CRCO20260515C00049000 | 49.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 203.73% | 0.07 | 0.01 | -0.03 | 0.01 | 0.00 |
| CRCO20260515C00050000 | 50.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 207.34% | 0.07 | 0.01 | -0.03 | 0.01 | 0.00 |
| CRCO20260515C00051000 | 51.00 | 0.00 | 0.55 | 0.00 | 0 | 10 | 210.87% | 0.07 | 0.01 | -0.03 | 0.01 | 0.00 |
| CRCO20260515C00052000 | 52.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 214.30% | 0.07 | 0.01 | -0.03 | 0.01 | 0.00 |
| CRCO20260515C00053000 | 53.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 217.65% | 0.07 | 0.01 | -0.03 | 0.01 | 0.00 |
| CRCO20260515C00054000 | 54.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 220.93% | 0.07 | 0.01 | -0.03 | 0.01 | 0.00 |
| CRCO20260515C00055000 | 55.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 224.13% | 0.07 | 0.01 | -0.03 | 0.01 | 0.00 |
| CRCO20260515C00060000 | 60.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 239.09% | 0.06 | 0.01 | -0.04 | 0.01 | 0.00 |
| CRCO20260515C00065000 | 65.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 252.58% | 0.06 | 0.01 | -0.04 | 0.01 | 0.00 |
| CRCO20260515C00070000 | 70.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 264.85% | 0.06 | 0.01 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRCO20260515P00014000 | 14.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 140.64% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| CRCO20260515P00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 125.22% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| CRCO20260515P00016000 | 16.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 110.05% | -0.11 | 0.03 | -0.03 | 0.01 | -0.00 |
| CRCO20260515P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.96% | -0.13 | 0.04 | -0.03 | 0.01 | -0.00 |
| CRCO20260515P00018000 | 18.00 | 0.00 | 0.90 | 0.00 | 0 | 5 | 83.62% | -0.17 | 0.06 | -0.03 | 0.01 | -0.00 |
| CRCO20260515P00019000 | 19.00 | 0.05 | 1.15 | 0.00 | 0 | 2 | 75.64% | -0.23 | 0.08 | -0.03 | 0.02 | -0.00 |
| CRCO20260515P00020000 | 20.00 | 0.40 | 1.45 | 0.00 | 0 | 5 | 74.11% | -0.32 | 0.09 | -0.03 | 0.02 | -0.00 |
| CRCO20260515P00021000 | 21.00 | 0.90 | 1.90 | 0.00 | 0 | 3 | 75.15% | -0.42 | 0.10 | -0.04 | 0.02 | -0.01 |
| CRCO20260515P00022000 | 22.00 | 1.55 | 2.55 | 0.00 | 0 | 2 | 79.54% | -0.52 | 0.09 | -0.04 | 0.02 | -0.01 |
| CRCO20260515P00023000 | 23.00 | 2.15 | 3.30 | 0.00 | 0 | 1 | 80.69% | -0.60 | 0.09 | -0.04 | 0.02 | -0.01 |
| CRCO20260515P00024000 | 24.00 | 2.90 | 4.00 | 0.00 | 0 | 0 | 80.41% | -0.68 | 0.08 | -0.03 | 0.02 | -0.01 |
| CRCO20260515P00025000 | 25.00 | 3.50 | 5.00 | 0.00 | 0 | 6 | 93.09% | -0.70 | 0.06 | -0.04 | 0.02 | -0.01 |
| CRCO20260515P00026000 | 26.00 | 4.40 | 5.80 | 0.00 | 0 | 1 | 95.00% | -0.75 | 0.06 | -0.03 | 0.02 | -0.01 |
| CRCO20260515P00027000 | 27.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 94.34% | -0.80 | 0.05 | -0.03 | 0.01 | -0.01 |
| CRCO20260515P00028000 | 28.00 | 6.20 | 7.60 | 0.00 | 0 | 0 | 103.49% | -0.81 | 0.04 | -0.03 | 0.01 | -0.01 |
| CRCO20260515P00029000 | 29.00 | 7.10 | 8.50 | 0.00 | 0 | 0 | 107.81% | -0.83 | 0.04 | -0.03 | 0.01 | -0.02 |
| CRCO20260515P00030000 | 30.00 | 8.10 | 9.50 | 0.00 | 0 | 0 | 111.12% | -0.84 | 0.03 | -0.03 | 0.01 | -0.02 |
| CRCO20260515P00031000 | 31.00 | 9.00 | 10.50 | 0.00 | 0 | 0 | 113.37% | -0.86 | 0.03 | -0.02 | 0.01 | -0.02 |
| CRCO20260515P00032000 | 32.00 | 10.00 | 11.60 | 0.00 | 0 | 0 | 120.33% | -0.87 | 0.03 | -0.02 | 0.01 | -0.02 |
| CRCO20260515P00033000 | 33.00 | 10.90 | 12.60 | 0.00 | 0 | 0 | 132.44% | -0.86 | 0.03 | -0.03 | 0.01 | -0.02 |
| CRCO20260515P00034000 | 34.00 | 11.90 | 13.60 | 0.00 | 0 | 0 | 138.94% | -0.86 | 0.02 | -0.03 | 0.01 | -0.02 |
| CRCO20260515P00035000 | 35.00 | 13.00 | 14.60 | 0.00 | 0 | 0 | 139.51% | -0.87 | 0.02 | -0.03 | 0.01 | -0.02 |
| CRCO20260515P00040000 | 40.00 | 18.00 | 19.40 | 0.00 | 0 | 0 | 152.87% | -0.90 | 0.01 | -0.02 | 0.01 | -0.02 |
| CRCO20260515P00042000 | 42.00 | 19.90 | 21.40 | 0.00 | 0 | 0 | 162.46% | -0.91 | 0.01 | -0.02 | 0.01 | -0.02 |
| CRCO20260515P00043000 | 43.00 | 20.90 | 22.40 | 0.00 | 0 | 0 | 157.98% | -0.92 | 0.01 | -0.02 | 0.01 | -0.02 |
| CRCO20260515P00044000 | 44.00 | 21.90 | 23.40 | 0.00 | 0 | 0 | 171.55% | -0.91 | 0.01 | -0.02 | 0.01 | -0.03 |
| CRCO20260515P00045000 | 45.00 | 22.90 | 24.40 | 0.00 | 0 | 0 | 166.73% | -0.92 | 0.01 | -0.02 | 0.00 | -0.03 |
| CRCO20260515P00046000 | 46.00 | 23.90 | 25.40 | 0.00 | 0 | 0 | 170.95% | -0.92 | 0.01 | -0.02 | 0.00 | -0.03 |
| CRCO20260515P00047000 | 47.00 | 24.90 | 26.40 | 0.00 | 0 | 0 | 184.36% | -0.91 | 0.01 | -0.02 | 0.01 | -0.03 |
| CRCO20260515P00048000 | 48.00 | 25.90 | 27.40 | 0.00 | 0 | 0 | 179.12% | -0.92 | 0.01 | -0.02 | 0.00 | -0.03 |
| CRCO20260515P00049000 | 49.00 | 26.90 | 28.40 | 0.00 | 0 | 0 | 192.42% | -0.91 | 0.01 | -0.02 | 0.01 | -0.03 |
| CRCO20260515P00050000 | 50.00 | 27.90 | 29.40 | 0.00 | 0 | 0 | 196.32% | -0.91 | 0.01 | -0.02 | 0.01 | -0.03 |
| CRCO20260515P00051000 | 51.00 | 28.90 | 30.40 | 0.00 | 0 | 0 | 200.13% | -0.91 | 0.01 | -0.02 | 0.01 | -0.03 |
| CRCO20260515P00052000 | 52.00 | 29.90 | 31.40 | 0.00 | 0 | 0 | 203.87% | -0.91 | 0.01 | -0.02 | 0.01 | -0.03 |
| CRCO20260515P00053000 | 53.00 | 30.90 | 32.50 | 0.00 | 0 | 0 | 207.53% | -0.91 | 0.01 | -0.02 | 0.01 | -0.03 |
| CRCO20260515P00054000 | 54.00 | 32.00 | 33.50 | 0.00 | 0 | 0 | 219.32% | -0.90 | 0.01 | -0.03 | 0.01 | -0.03 |
| CRCO20260515P00055000 | 55.00 | 33.00 | 34.40 | 0.00 | 0 | 0 | 214.64% | -0.91 | 0.01 | -0.02 | 0.01 | -0.03 |
| CRCO20260515P00060000 | 60.00 | 37.80 | 39.50 | 0.00 | 0 | 0 | 239.61% | -0.90 | 0.01 | -0.03 | 0.01 | -0.03 |
| CRCO20260515P00065000 | 65.00 | 42.80 | 44.50 | 0.00 | 0 | 0 | 254.95% | -0.90 | 0.01 | -0.03 | 0.01 | -0.04 |
| CRCO20260515P00070000 | 70.00 | 47.90 | 49.50 | 0.00 | 0 | 0 | 260.81% | -0.91 | 0.01 | -0.03 | 0.01 | -0.04 |
