CRBN - iShares Trust - iShares Low Carbon Optimized MSCI ACWI ETF - Optionskæde

iShares Trust - iShares Low Carbon Optimized MSCI ACWI ETF

US ˙ ARCA

Udløb

Puts for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CRBN20260515P00170000	170.00	0.00	2.15	0.00	0	0	101.65%	-0.04	0.00	-0.14	0.05	-0.01
CRBN20260515P00175000	175.00	0.00	2.15	0.00	0	0	94.83%	-0.05	0.00	-0.14	0.05	-0.01
CRBN20260515P00180000	180.00	0.00	2.15	0.00	0	0	88.15%	-0.05	0.00	-0.13	0.06	-0.01
CRBN20260515P00185000	185.00	0.00	2.15	0.00	0	0	81.61%	-0.05	0.00	-0.13	0.06	-0.01
CRBN20260515P00190000	190.00	0.00	2.20	0.00	0	0	75.57%	-0.06	0.00	-0.13	0.06	-0.01
CRBN20260515P00195000	195.00	0.00	2.20	0.00	0	0	69.21%	-0.06	0.00	-0.13	0.07	-0.01
CRBN20260515P00200000	200.00	0.00	2.20	0.00	0	0	62.93%	-0.07	0.00	-0.12	0.07	-0.01
CRBN20260515P00205000	205.00	0.00	2.20	0.00	0	0	56.71%	-0.08	0.00	-0.12	0.08	-0.01
CRBN20260515P00210000	210.00	0.00	2.25	0.00	0	0	50.84%	-0.09	0.01	-0.12	0.09	-0.01
CRBN20260515P00215000	215.00	0.00	2.30	0.00	0	0	44.93%	-0.10	0.01	-0.11	0.09	-0.01
CRBN20260515P00220000	220.00	0.00	2.35	0.00	0	0	38.95%	-0.11	0.01	-0.11	0.10	-0.01
CRBN20260515P00225000	225.00	0.00	2.45	0.00	0	0	33.08%	-0.13	0.01	-0.11	0.12	-0.02
CRBN20260515P00230000	230.00	0.00	2.60	0.00	0	0	27.14%	-0.16	0.02	-0.10	0.14	-0.02
CRBN20260515P00235000	235.00	0.00	3.20	0.00	0	0	22.15%	-0.23	0.03	-0.10	0.16	-0.03
CRBN20260515P00240000	240.00	0.00	4.00	0.00	0	0	16.35%	-0.34	0.04	-0.09	0.20	-0.04
CRBN20260515P00245000	245.00	1.70	5.90	0.00	0	0	14.01%	-0.57	0.05	-0.08	0.21	-0.06
CRBN20260515P00250000	250.00	4.60	9.60	0.00	0	0	12.59%	-0.83	0.04	-0.05	0.14	-0.07
CRBN20260515P00255000	255.00	9.30	14.30	0.00	0	0	15.17%	-0.92	0.02	-0.04	0.09	-0.06

Calls for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CRBN20260515C00170000	170.00	71.10	76.10	0.00	0	0	73.06%	0.99	0.00	-0.02	0.02	0.07
CRBN20260515C00175000	175.00	66.10	71.10	0.00	0	0	67.24%	0.99	0.00	-0.02	0.02	0.08
CRBN20260515C00180000	180.00	61.20	66.20	0.00	0	0	66.72%	0.98	0.00	-0.03	0.02	0.08
CRBN20260515C00185000	185.00	56.20	61.20	0.00	0	0	61.04%	0.98	0.00	-0.03	0.02	0.09
CRBN20260515C00190000	190.00	51.20	56.20	0.00	0	0	55.49%	0.98	0.00	-0.03	0.03	0.09
CRBN20260515C00195000	195.00	46.30	51.30	0.00	0	0	53.45%	0.97	0.00	-0.04	0.03	0.09
CRBN20260515C00200000	200.00	41.70	46.70	0.00	0	0	56.64%	0.95	0.00	-0.08	0.06	0.09
CRBN20260515C00205000	205.00	36.30	41.30	0.00	0	0	42.61%	0.97	0.00	-0.04	0.04	0.10
CRBN20260515C00210000	210.00	31.40	36.40	0.00	0	0	39.59%	0.96	0.00	-0.05	0.05	0.10
CRBN20260515C00215000	215.00	26.40	31.40	0.00	0	0	34.21%	0.95	0.01	-0.05	0.05	0.10
CRBN20260515C00220000	220.00	21.50	26.50	0.00	0	0	30.48%	0.94	0.01	-0.05	0.07	0.10
CRBN20260515C00225000	225.00	17.10	22.10	0.00	0	0	31.46%	0.88	0.01	-0.09	0.11	0.10
CRBN20260515C00230000	230.00	11.90	16.90	0.00	0	0	23.38%	0.87	0.02	-0.07	0.12	0.10
CRBN20260515C00235000	235.00	7.40	12.30	0.00	0	0	20.10%	0.79	0.03	-0.08	0.16	0.09
CRBN20260515C00240000	240.00	3.30	8.00	0.00	0	0	16.70%	0.66	0.04	-0.09	0.20	0.08
CRBN20260515C00245000	245.00	0.15	4.30	0.00	0	0	13.28%	0.43	0.05	-0.08	0.21	0.05
CRBN20260515C00250000	250.00	0.00	2.65	0.00	0	0	16.80%	0.25	0.03	-0.08	0.17	0.03
CRBN20260515C00255000	255.00	0.00	2.25	0.00	0	0	21.88%	0.18	0.02	-0.09	0.14	0.02

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.