Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLSK20260501P00003000 | 3.00 | 0.00 | 0.01 | 0.01 | 1 | 34 | 698.98% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CLSK20260501P00004000 | 4.00 | 0.00 | 0.01 | 0.01 | 1 | 14 | 552.79% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CLSK20260501P00005000 | 5.00 | 0.00 | 2.12 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLSK20260501P00005500 | 5.50 | 0.00 | 0.21 | 0.02 | 1 | 21 | 470.70% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| CLSK20260501P00006000 | 6.00 | 0.00 | 0.04 | 0.02 | 4 | 10 | 401.42% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| CLSK20260501P00006500 | 6.50 | 0.00 | 0.05 | 0.05 | 3 | 30 | 384.89% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| CLSK20260501P00007000 | 7.00 | 0.00 | 0.15 | 0.07 | 1 | 2,253 | 419.18% | -0.05 | 0.03 | -0.06 | 0.00 | 0.00 |
| CLSK20260501P00007500 | 7.50 | 0.00 | 0.02 | 0.01 | 1 | 1,687 | 256.61% | -0.01 | 0.02 | -0.01 | 0.00 | 0.00 |
| CLSK20260501P00008000 | 8.00 | 0.00 | 0.05 | 0.05 | 1 | 344 | 255.68% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| CLSK20260501P00008500 | 8.50 | 0.00 | 0.15 | 0.00 | 0 | 5,124 | 274.57% | -0.07 | 0.06 | -0.06 | 0.00 | -0.00 |
| CLSK20260501P00009000 | 9.00 | 0.00 | 0.02 | 0.03 | 62 | 317 | 153.31% | -0.02 | 0.04 | -0.01 | 0.00 | 0.00 |
| CLSK20260501P00009500 | 9.50 | 0.01 | 0.06 | 0.02 | 9 | 546 | 183.83% | -0.09 | 0.11 | -0.05 | 0.00 | -0.00 |
| CLSK20260501P00010000 | 10.00 | 0.04 | 0.05 | 0.04 | 422 | 920 | 125.29% | -0.09 | 0.15 | -0.04 | 0.00 | -0.00 |
| CLSK20260501P00010500 | 10.50 | 0.08 | 0.12 | 0.10 | 642 | 3,739 | 112.25% | -0.19 | 0.28 | -0.06 | 0.00 | -0.00 |
| CLSK20260501P00011000 | 11.00 | 0.19 | 0.22 | 0.21 | 465 | 2,385 | 109.61% | -0.36 | 0.40 | -0.10 | 0.00 | -0.00 |
| CLSK20260501P00011500 | 11.50 | 0.41 | 0.50 | 0.49 | 175 | 5,966 | 111.58% | -0.57 | 0.42 | -0.11 | 0.00 | -0.00 |
| CLSK20260501P00012000 | 12.00 | 0.72 | 0.81 | 0.76 | 526 | 4,858 | 114.25% | -0.75 | 0.33 | -0.08 | 0.00 | -0.00 |
| CLSK20260501P00012500 | 12.50 | 1.13 | 1.30 | 1.28 | 136 | 1,024 | 119.82% | -0.87 | 0.22 | -0.05 | 0.00 | -0.00 |
| CLSK20260501P00013000 | 13.00 | 1.59 | 1.75 | 1.67 | 89 | 1,347 | 114.87% | -0.95 | 0.12 | -0.02 | 0.00 | -0.00 |
| CLSK20260501P00013500 | 13.50 | 1.78 | 2.81 | 2.13 | 1 | 241 | 191.10% | -0.88 | 0.13 | -0.07 | 0.00 | -0.00 |
| CLSK20260501P00014000 | 14.00 | 2.40 | 3.25 | 2.71 | 11 | 27 | 238.84% | -0.87 | 0.11 | -0.09 | 0.00 | -0.00 |
| CLSK20260501P00014500 | 14.50 | 2.92 | 3.80 | 3.15 | 8 | 8 | 302.44% | -0.84 | 0.10 | -0.14 | 0.00 | -0.00 |
| CLSK20260501P00015000 | 15.00 | 3.45 | 4.10 | 3.85 | 58 | 41 | 328.75% | -0.85 | 0.08 | -0.14 | 0.00 | -0.00 |
| CLSK20260501P00015500 | 15.50 | 2.98 | 4.95 | 3.70 | 9 | 5 | 423.78% | -0.80 | 0.08 | -0.24 | 0.00 | -0.00 |
| CLSK20260501P00016000 | 16.00 | 3.70 | 5.40 | 4.76 | 14 | 6 | 347.97% | -0.89 | 0.07 | -0.12 | 0.00 | -0.00 |
| CLSK20260501P00016500 | 16.50 | 5.00 | 5.75 | 5.05 | 10 | 3 | 369.33% | -0.89 | 0.06 | -0.12 | 0.00 | -0.00 |
| CLSK20260501P00017000 | 17.00 | 5.30 | 7.35 | 5.59 | 4 | 8 | 419.46% | -0.87 | 0.06 | -0.15 | 0.00 | -0.00 |
| CLSK20260501P00018000 | 18.00 | 6.45 | 7.20 | 6.65 | 13 | 4 | 427.92% | -0.90 | 0.05 | -0.12 | 0.00 | -0.00 |
| CLSK20260501P00019000 | 19.00 | 7.15 | 8.90 | 0.00 | 0 | 11 | 496.81% | -0.89 | 0.05 | -0.16 | 0.00 | -0.00 |
| CLSK20260501P00020000 | 20.00 | 8.25 | 10.10 | 0.00 | 0 | 11 | 530.69% | -0.89 | 0.04 | -0.16 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLSK20260501C00003000 | 3.00 | 7.95 | 9.00 | 8.30 | 27 | 33 | 714.44% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CLSK20260501C00004000 | 4.00 | 6.85 | 8.05 | 7.33 | 38 | 19 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLSK20260501C00005000 | 5.00 | 6.00 | 6.65 | 6.30 | 8 | 216 | 446.12% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CLSK20260501C00005500 | 5.50 | 5.40 | 6.25 | 5.87 | 17 | 22 | 503.28% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| CLSK20260501C00006000 | 6.00 | 4.95 | 5.70 | 5.42 | 27 | 24 | 499.78% | 0.97 | 0.02 | -0.05 | 0.00 | 0.00 |
| CLSK20260501C00006500 | 6.50 | 4.50 | 5.10 | 4.84 | 22 | 11 | 510.84% | 0.95 | 0.02 | -0.09 | 0.00 | 0.00 |
| CLSK20260501C00007000 | 7.00 | 3.90 | 5.60 | 4.25 | 20 | 16 | 350.35% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| CLSK20260501C00007500 | 7.50 | 3.55 | 4.20 | 3.91 | 22 | 125 | 306.09% | 0.97 | 0.03 | -0.03 | 0.00 | 0.00 |
| CLSK20260501C00008000 | 8.00 | 3.00 | 4.50 | 3.30 | 3 | 9 | 562.46% | 0.85 | 0.05 | -0.28 | 0.00 | 0.00 |
| CLSK20260501C00008500 | 8.50 | 2.41 | 3.15 | 3.07 | 4 | 24 | 471.70% | 0.84 | 0.06 | -0.25 | 0.00 | 0.00 |
| CLSK20260501C00009000 | 9.00 | 1.93 | 3.25 | 2.36 | 3 | 153 | 404.66% | 0.82 | 0.08 | -0.23 | 0.00 | 0.00 |
| CLSK20260501C00009500 | 9.50 | 1.55 | 2.07 | 1.75 | 2 | 387 | 195.94% | 0.89 | 0.11 | -0.07 | 0.00 | 0.00 |
| CLSK20260501C00010000 | 10.00 | 1.27 | 1.77 | 1.26 | 75 | 535 | 94.17% | 0.96 | 0.11 | -0.01 | 0.00 | 0.00 |
| CLSK20260501C00010500 | 10.50 | 0.83 | 1.00 | 1.04 | 27 | 1,176 | 100.45% | 0.84 | 0.29 | -0.05 | 0.00 | 0.00 |
| CLSK20260501C00011000 | 11.00 | 0.53 | 0.63 | 0.55 | 136 | 639 | 106.30% | 0.65 | 0.41 | -0.09 | 0.00 | 0.00 |
| CLSK20260501C00011500 | 11.50 | 0.30 | 0.33 | 0.30 | 950 | 1,752 | 108.54% | 0.43 | 0.43 | -0.10 | 0.00 | 0.00 |
| CLSK20260501C00012000 | 12.00 | 0.14 | 0.16 | 0.14 | 961 | 1,838 | 112.60% | 0.25 | 0.33 | -0.08 | 0.00 | 0.00 |
| CLSK20260501C00012500 | 12.50 | 0.06 | 0.07 | 0.06 | 782 | 2,553 | 116.33% | 0.13 | 0.21 | -0.05 | 0.00 | 0.00 |
| CLSK20260501C00013000 | 13.00 | 0.03 | 0.04 | 0.04 | 669 | 9,441 | 127.20% | 0.08 | 0.13 | -0.03 | 0.00 | 0.00 |
| CLSK20260501C00013500 | 13.50 | 0.01 | 0.06 | 0.02 | 474 | 5,003 | 136.35% | 0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| CLSK20260501C00014000 | 14.00 | 0.01 | 0.05 | 0.02 | 174 | 3,029 | 158.21% | 0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| CLSK20260501C00014500 | 14.50 | 0.01 | 0.03 | 0.03 | 117 | 6,082 | 178.76% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| CLSK20260501C00015000 | 15.00 | 0.00 | 0.02 | 0.01 | 17 | 2,645 | 178.20% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| CLSK20260501C00015500 | 15.50 | 0.01 | 0.11 | 0.01 | 7 | 375 | 273.70% | 0.08 | 0.06 | -0.06 | 0.00 | 0.00 |
| CLSK20260501C00016000 | 16.00 | 0.00 | 0.05 | 0.10 | 1 | 1,297 | 242.76% | 0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| CLSK20260501C00016500 | 16.50 | 0.00 | 0.37 | 0.07 | 2 | 130 | 393.96% | 0.13 | 0.06 | -0.15 | 0.00 | 0.00 |
| CLSK20260501C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 1,034 | 276.64% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| CLSK20260501C00018000 | 18.00 | 0.00 | 0.03 | 0.00 | 0 | 49 | 285.50% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CLSK20260501C00019000 | 19.00 | 0.00 | 0.02 | 0.05 | 2 | 71 | 296.88% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| CLSK20260501C00020000 | 20.00 | 0.00 | 0.03 | 0.03 | 1 | 251 | 338.30% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
