Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLDX20260515P00015000 | 15.00 | 0.00 | 2.35 | 0.00 | 0 | 27 | 296.84% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| CLDX20260515P00016000 | 16.00 | 0.00 | 2.35 | 0.00 | 0 | 17 | 277.00% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| CLDX20260515P00017000 | 17.00 | 0.00 | 1.35 | 0.00 | 0 | 31 | 210.54% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| CLDX20260515P00018000 | 18.00 | 0.00 | 1.95 | 0.00 | 0 | 19 | 195.72% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| CLDX20260515P00019000 | 19.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 181.68% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| CLDX20260515P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 7 | 168.32% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| CLDX20260515P00021000 | 21.00 | 0.00 | 1.15 | 0.00 | 0 | 6 | 146.15% | -0.07 | 0.01 | -0.03 | 0.01 | -0.00 |
| CLDX20260515P00022000 | 22.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 134.48% | -0.07 | 0.01 | -0.03 | 0.01 | -0.00 |
| CLDX20260515P00023000 | 23.00 | 0.00 | 1.15 | 0.00 | 0 | 9 | 123.24% | -0.08 | 0.01 | -0.03 | 0.01 | -0.00 |
| CLDX20260515P00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 23 | 120.17% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| CLDX20260515P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 12 | 110.86% | -0.11 | 0.02 | -0.04 | 0.01 | -0.00 |
| CLDX20260515P00026000 | 26.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 104.65% | -0.13 | 0.03 | -0.04 | 0.02 | -0.00 |
| CLDX20260515P00027000 | 27.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 104.49% | -0.16 | 0.03 | -0.05 | 0.02 | -0.00 |
| CLDX20260515P00028000 | 28.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 84.22% | -0.16 | 0.04 | -0.04 | 0.02 | -0.00 |
| CLDX20260515P00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 2 | 84.90% | -0.21 | 0.04 | -0.05 | 0.02 | -0.00 |
| CLDX20260515P00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 12 | 62.60% | -0.20 | 0.06 | -0.03 | 0.02 | -0.00 |
| CLDX20260515P00031000 | 31.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 57.55% | -0.26 | 0.07 | -0.04 | 0.03 | -0.00 |
| CLDX20260515P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 117 | 50.82% | -0.33 | 0.10 | -0.04 | 0.03 | -0.01 |
| CLDX20260515P00033000 | 33.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 51.77% | -0.43 | 0.10 | -0.04 | 0.03 | -0.01 |
| CLDX20260515P00034000 | 34.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 47.67% | -0.55 | 0.12 | -0.04 | 0.03 | -0.01 |
| CLDX20260515P00035000 | 35.00 | 0.50 | 5.10 | 0.00 | 0 | 13 | 58.28% | -0.62 | 0.10 | -0.05 | 0.03 | -0.01 |
| CLDX20260515P00036000 | 36.00 | 1.00 | 4.90 | 0.00 | 0 | 0 | 40.46% | -0.85 | 0.15 | -0.04 | 0.02 | -0.01 |
| CLDX20260515P00037000 | 37.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 105.73% | -0.62 | 0.05 | -0.08 | 0.03 | -0.01 |
| CLDX20260515P00038000 | 38.00 | 2.65 | 7.50 | 0.00 | 0 | 0 | 66.76% | -0.81 | 0.07 | -0.05 | 0.02 | -0.01 |
| CLDX20260515P00039000 | 39.00 | 3.50 | 8.30 | 0.00 | 0 | 0 | 71.56% | -0.84 | 0.06 | -0.05 | 0.02 | -0.01 |
| CLDX20260515P00040000 | 40.00 | 4.50 | 8.90 | 0.00 | 0 | 0 | 132.26% | -0.67 | 0.04 | -0.10 | 0.03 | -0.01 |
| CLDX20260515P00041000 | 41.00 | 5.50 | 9.10 | 0.00 | 0 | 0 | 118.22% | -0.73 | 0.04 | -0.08 | 0.03 | -0.01 |
| CLDX20260515P00042000 | 42.00 | 6.50 | 11.20 | 0.00 | 0 | 1 | 157.97% | -0.67 | 0.03 | -0.12 | 0.03 | -0.01 |
| CLDX20260515P00043000 | 43.00 | 7.50 | 11.90 | 0.00 | 0 | 0 | 139.77% | -0.73 | 0.03 | -0.10 | 0.03 | -0.01 |
| CLDX20260515P00044000 | 44.00 | 8.50 | 13.40 | 0.00 | 0 | 0 | 178.99% | -0.67 | 0.03 | -0.13 | 0.03 | -0.01 |
| CLDX20260515P00045000 | 45.00 | 9.00 | 13.90 | 0.00 | 0 | 0 | 164.06% | -0.72 | 0.03 | -0.11 | 0.03 | -0.01 |
| CLDX20260515P00046000 | 46.00 | 10.10 | 15.00 | 0.00 | 0 | 0 | 188.48% | -0.69 | 0.02 | -0.13 | 0.03 | -0.01 |
| CLDX20260515P00047000 | 47.00 | 11.10 | 16.00 | 0.00 | 0 | 0 | 194.59% | -0.70 | 0.02 | -0.14 | 0.03 | -0.01 |
| CLDX20260515P00048000 | 48.00 | 12.50 | 17.00 | 0.00 | 0 | 0 | 109.95% | -0.94 | 0.03 | -0.05 | 0.01 | -0.01 |
| CLDX20260515P00049000 | 49.00 | 13.50 | 18.00 | 0.00 | 0 | 0 | 114.31% | -0.94 | 0.02 | -0.05 | 0.01 | -0.01 |
| CLDX20260515P00050000 | 50.00 | 14.50 | 19.00 | 0.00 | 0 | 0 | 111.47% | -0.97 | 0.02 | -0.04 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLDX20260515C00015000 | 15.00 | 16.00 | 20.90 | 0.00 | 0 | 1 | 365.57% | 0.93 | 0.01 | -0.11 | 0.01 | 0.01 |
| CLDX20260515C00016000 | 16.00 | 15.00 | 19.60 | 0.00 | 0 | 0 | 341.71% | 0.92 | 0.01 | -0.11 | 0.01 | 0.01 |
| CLDX20260515C00017000 | 17.00 | 14.00 | 18.70 | 0.00 | 0 | 0 | 319.48% | 0.92 | 0.01 | -0.11 | 0.01 | 0.01 |
| CLDX20260515C00018000 | 18.00 | 13.00 | 17.70 | 0.00 | 0 | 0 | 298.65% | 0.91 | 0.01 | -0.11 | 0.02 | 0.01 |
| CLDX20260515C00019000 | 19.00 | 12.00 | 16.70 | 0.00 | 0 | 0 | 279.01% | 0.90 | 0.01 | -0.10 | 0.02 | 0.01 |
| CLDX20260515C00020000 | 20.00 | 11.00 | 15.90 | 0.00 | 0 | 25 | 260.42% | 0.89 | 0.01 | -0.10 | 0.02 | 0.01 |
| CLDX20260515C00021000 | 21.00 | 10.00 | 14.90 | 0.00 | 0 | 0 | 242.74% | 0.88 | 0.01 | -0.10 | 0.02 | 0.01 |
| CLDX20260515C00022000 | 22.00 | 9.00 | 13.90 | 0.00 | 0 | 0 | 225.85% | 0.87 | 0.01 | -0.10 | 0.02 | 0.01 |
| CLDX20260515C00023000 | 23.00 | 8.00 | 12.90 | 0.00 | 0 | 0 | 209.65% | 0.86 | 0.01 | -0.10 | 0.02 | 0.01 |
| CLDX20260515C00024000 | 24.00 | 7.00 | 11.80 | 0.00 | 0 | 0 | 194.05% | 0.85 | 0.02 | -0.09 | 0.02 | 0.01 |
| CLDX20260515C00025000 | 25.00 | 6.00 | 10.80 | 0.00 | 0 | 175 | 178.95% | 0.83 | 0.02 | -0.09 | 0.02 | 0.01 |
| CLDX20260515C00026000 | 26.00 | 5.00 | 9.80 | 0.00 | 0 | 0 | 177.54% | 0.81 | 0.02 | -0.10 | 0.02 | 0.01 |
| CLDX20260515C00027000 | 27.00 | 4.00 | 8.40 | 0.00 | 0 | 4 | 136.95% | 0.82 | 0.03 | -0.07 | 0.02 | 0.01 |
| CLDX20260515C00028000 | 28.00 | 3.50 | 7.90 | 0.00 | 0 | 17 | 144.01% | 0.78 | 0.03 | -0.09 | 0.02 | 0.01 |
| CLDX20260515C00029000 | 29.00 | 2.50 | 7.30 | 0.00 | 0 | 18 | 141.12% | 0.75 | 0.03 | -0.09 | 0.03 | 0.01 |
| CLDX20260515C00030000 | 30.00 | 3.00 | 6.50 | 0.00 | 0 | 14 | 48.33% | 0.87 | 0.06 | -0.02 | 0.02 | 0.01 |
| CLDX20260515C00031000 | 31.00 | 1.00 | 4.90 | 0.00 | 0 | 2 | 94.51% | 0.70 | 0.05 | -0.06 | 0.03 | 0.01 |
| CLDX20260515C00032000 | 32.00 | 0.50 | 4.10 | 0.00 | 0 | 32 | 22.05% | 0.87 | 0.14 | -0.01 | 0.02 | 0.02 |
| CLDX20260515C00033000 | 33.00 | 0.00 | 4.50 | 0.00 | 0 | 2 | 48.28% | 0.61 | 0.10 | -0.04 | 0.03 | 0.01 |
| CLDX20260515C00034000 | 34.00 | 0.00 | 3.60 | 0.00 | 0 | 4 | 53.01% | 0.51 | 0.10 | -0.04 | 0.03 | 0.01 |
| CLDX20260515C00035000 | 35.00 | 0.00 | 2.85 | 0.00 | 0 | 324 | 54.04% | 0.42 | 0.09 | -0.04 | 0.03 | 0.01 |
| CLDX20260515C00036000 | 36.00 | 0.00 | 2.35 | 0.00 | 0 | 7 | 56.59% | 0.35 | 0.08 | -0.04 | 0.03 | 0.01 |
| CLDX20260515C00037000 | 37.00 | 0.00 | 1.85 | 0.00 | 0 | 11 | 56.99% | 0.28 | 0.07 | -0.04 | 0.03 | 0.00 |
| CLDX20260515C00038000 | 38.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 69.02% | 0.27 | 0.06 | -0.04 | 0.03 | 0.00 |
| CLDX20260515C00039000 | 39.00 | 0.00 | 1.65 | 0.00 | 0 | 3 | 68.63% | 0.22 | 0.05 | -0.04 | 0.02 | 0.00 |
| CLDX20260515C00040000 | 40.00 | 0.00 | 1.55 | 0.00 | 0 | 158 | 73.34% | 0.20 | 0.05 | -0.04 | 0.02 | 0.00 |
| CLDX20260515C00041000 | 41.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 79.81% | 0.18 | 0.04 | -0.04 | 0.02 | 0.00 |
| CLDX20260515C00042000 | 42.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 85.96% | 0.18 | 0.04 | -0.04 | 0.02 | 0.00 |
| CLDX20260515C00043000 | 43.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 86.59% | 0.15 | 0.03 | -0.04 | 0.02 | 0.00 |
| CLDX20260515C00044000 | 44.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 92.04% | 0.14 | 0.03 | -0.04 | 0.02 | 0.00 |
| CLDX20260515C00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 329 | 97.27% | 0.14 | 0.03 | -0.04 | 0.02 | 0.00 |
| CLDX20260515C00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 102.29% | 0.13 | 0.03 | -0.04 | 0.02 | 0.00 |
| CLDX20260515C00047000 | 47.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 100.75% | 0.11 | 0.02 | -0.04 | 0.02 | 0.00 |
| CLDX20260515C00048000 | 48.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 111.81% | 0.12 | 0.02 | -0.04 | 0.02 | 0.00 |
| CLDX20260515C00049000 | 49.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 116.32% | 0.12 | 0.02 | -0.04 | 0.02 | 0.00 |
| CLDX20260515C00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 120.69% | 0.12 | 0.02 | -0.04 | 0.02 | 0.00 |
