Udløb
Calls
for markedsdato January 30, 2026
Puts
for markedsdato January 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIVI20260717C00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CIVI20260717C00017500 | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CIVI20260717C00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 23 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CIVI20260717C00022500 | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CIVI20260717C00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 49 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CIVI20260717C00027500 | 27.50 | 0.00 | 0.00 | 0.00 | 0 | 116 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CIVI20260717C00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 230 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CIVI20260717C00032500 | 32.50 | 0.00 | 0.00 | 0.00 | 0 | 343 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CIVI20260717C00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 388 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CIVI20260717C00037500 | 37.50 | 0.00 | 0.00 | 0.00 | 0 | 25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CIVI20260717C00040000 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CIVI20260717C00042500 | 42.50 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIVI20260717P00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CIVI20260717P00017500 | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CIVI20260717P00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 265 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CIVI20260717P00022500 | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 551 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CIVI20260717P00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 27 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CIVI20260717P00027500 | 27.50 | 0.00 | 0.00 | 0.00 | 0 | 352 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CIVI20260717P00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 62 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CIVI20260717P00032500 | 32.50 | 0.00 | 0.00 | 0.00 | 0 | 255 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CIVI20260717P00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CIVI20260717P00037500 | 37.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CIVI20260717P00040000 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CIVI20260717P00042500 | 42.50 | 0.00 | 0.00 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
