Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGC20260501P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 2 | 345.60% | -0.02 | 0.09 | -0.00 | 0.00 | 0.00 |
| CGC20260501P00001000 | 1.00 | 0.01 | 0.02 | 0.02 | 86 | 1,957 | 123.42% | -0.14 | 1.08 | -0.00 | 0.00 | 0.00 |
| CGC20260501P00001500 | 1.50 | 0.24 | 0.40 | 0.30 | 506 | 674 | 152.03% | -0.85 | 1.00 | -0.00 | 0.00 | -0.00 |
| CGC20260501P00002000 | 2.00 | 0.55 | 1.13 | 0.00 | 0 | 2 | 293.43% | -0.86 | 0.47 | -0.01 | 0.00 | -0.00 |
| CGC20260501P00002500 | 2.50 | 1.03 | 1.48 | 1.25 | 3 | 0 | 415.50% | -0.84 | 0.36 | -0.01 | 0.00 | -0.00 |
| CGC20260501P00003000 | 3.00 | 1.65 | 1.90 | 1.67 | 3 | 0 | 582.24% | -0.77 | 0.32 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGC20260501C00000500 | 0.50 | 0.52 | 0.91 | 0.70 | 140 | 230 | 343.81% | 0.98 | 0.09 | -0.00 | 0.00 | 0.00 |
| CGC20260501C00001000 | 1.00 | 0.20 | 0.21 | 0.22 | 163 | 700 | 135.43% | 0.85 | 1.07 | -0.00 | 0.00 | 0.00 |
| CGC20260501C00001500 | 1.50 | 0.02 | 0.03 | 0.03 | 2,086 | 13,331 | 165.12% | 0.19 | 0.99 | -0.01 | 0.00 | 0.00 |
| CGC20260501C00002000 | 2.00 | 0.00 | 0.02 | 0.03 | 440 | 3,560 | 227.21% | 0.07 | 0.36 | -0.00 | 0.00 | 0.00 |
| CGC20260501C00002500 | 2.50 | 0.00 | 0.22 | 0.00 | 0 | 33 | 297.57% | 0.06 | 0.23 | -0.00 | 0.00 | 0.00 |
| CGC20260501C00003000 | 3.00 | 0.00 | 0.01 | 0.01 | 15 | 316 | 315.42% | 0.03 | 0.13 | -0.00 | 0.00 | 0.00 |
