Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERY20250919C00024000 | 24.00 | 2.30 | 5.90 | 0.00 | 0 | 0 | 185.13% | 0.75 | 0.04 | -0.13 | 0.02 | 0.00 |
| CERY20250919C00025000 | 25.00 | 1.30 | 4.90 | 0.00 | 0 | 0 | 161.92% | 0.72 | 0.04 | -0.12 | 0.02 | 0.00 |
| CERY20250919C00026000 | 26.00 | 0.30 | 3.90 | 0.00 | 0 | 0 | 138.68% | 0.68 | 0.05 | -0.11 | 0.02 | 0.00 |
| CERY20250919C00027000 | 27.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 31.38% | 0.81 | 0.18 | -0.02 | 0.01 | 0.01 |
| CERY20250919C00028000 | 28.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 47.42% | 0.57 | 0.17 | -0.04 | 0.02 | 0.00 |
| CERY20250919C00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 62.96% | 0.43 | 0.13 | -0.06 | 0.02 | 0.00 |
| CERY20250919C00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 79.98% | 0.36 | 0.10 | -0.07 | 0.02 | 0.00 |
| CERY20250919C00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 95.85% | 0.32 | 0.08 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERY20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 137.07% | -0.21 | 0.04 | -0.09 | 0.01 | -0.00 |
| CERY20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 116.96% | -0.24 | 0.05 | -0.08 | 0.02 | -0.00 |
| CERY20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 96.67% | -0.28 | 0.07 | -0.07 | 0.02 | -0.00 |
| CERY20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 75.66% | -0.34 | 0.10 | -0.06 | 0.02 | -0.00 |
| CERY20250919P00028000 | 28.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 57.90% | -0.45 | 0.14 | -0.05 | 0.02 | -0.00 |
| CERY20250919P00029000 | 29.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 48.30% | -0.61 | 0.17 | -0.04 | 0.02 | -0.00 |
| CERY20250919P00030000 | 30.00 | 0.20 | 3.70 | 0.00 | 0 | 0 | 37.40% | -0.85 | 0.17 | -0.03 | 0.01 | -0.00 |
| CERY20250919P00031000 | 31.00 | 1.20 | 4.70 | 0.00 | 0 | 0 | 49.27% | -0.88 | 0.11 | -0.03 | 0.01 | -0.00 |
