Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERS20260618C00000500 | 0.50 | 1.70 | 2.55 | 0.00 | 0 | 0 | 718.14% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| CERS20260618C00001000 | 1.00 | 1.20 | 2.20 | 0.00 | 0 | 0 | 571.38% | 0.92 | 0.05 | -0.02 | 0.00 | 0.00 |
| CERS20260618C00001500 | 1.50 | 0.60 | 1.60 | 0.00 | 0 | 0 | 303.82% | 0.89 | 0.12 | -0.01 | 0.00 | 0.00 |
| CERS20260618C00002000 | 2.00 | 0.40 | 1.10 | 0.00 | 0 | 70 | 186.47% | 0.82 | 0.27 | -0.01 | 0.00 | 0.00 |
| CERS20260618C00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 678 | 119.63% | 0.34 | 0.56 | -0.01 | 0.00 | 0.00 |
| CERS20260618C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 71 | 161.97% | 0.13 | 0.24 | -0.01 | 0.00 | 0.00 |
| CERS20260618C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 352.46% | 0.29 | 0.18 | -0.02 | 0.00 | 0.00 |
| CERS20260618C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 258.84% | 0.10 | 0.12 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERS20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 511.71% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| CERS20260618P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 33 | 799.28% | -0.08 | 0.03 | -0.02 | 0.00 | -0.00 |
| CERS20260618P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 22 | 526.65% | -0.14 | 0.08 | -0.02 | 0.00 | -0.00 |
| CERS20260618P00002000 | 2.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 173.05% | -0.17 | 0.27 | -0.01 | 0.00 | -0.00 |
| CERS20260618P00003000 | 3.00 | 0.05 | 0.75 | 0.00 | 0 | 1 | 61.99% | -0.83 | 0.72 | -0.00 | 0.00 | -0.00 |
| CERS20260618P00004000 | 4.00 | 0.85 | 1.70 | 0.00 | 0 | 2 | 324.89% | -0.61 | 0.21 | -0.02 | 0.00 | -0.00 |
| CERS20260618P00005000 | 5.00 | 1.90 | 2.70 | 0.00 | 0 | 0 | 394.66% | -0.64 | 0.17 | -0.03 | 0.00 | -0.00 |
| CERS20260618P00006000 | 6.00 | 2.80 | 3.80 | 0.00 | 0 | 0 | 497.37% | -0.61 | 0.14 | -0.03 | 0.00 | -0.00 |
