Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERS20250919C00000500 | 0.50 | 0.40 | 1.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CERS20250919C00001000 | 1.00 | 0.00 | 0.35 | 0.00 | 0 | 12 | 355.59% | 0.74 | 0.52 | -0.01 | 0.00 | 0.00 |
| CERS20250919C00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 3 | 196.86% | 0.28 | 0.99 | -0.01 | 0.00 | 0.00 |
| CERS20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 266.45% | 0.13 | 0.46 | -0.01 | 0.00 | 0.00 |
| CERS20250919C00003000 | 3.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 789.12% | 0.40 | 0.28 | -0.04 | 0.00 | 0.00 |
| CERS20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 494.11% | 0.09 | 0.18 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERS20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 506.03% | -0.05 | 0.12 | -0.01 | 0.00 | 0.00 |
| CERS20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 824.94% | -0.22 | 0.21 | -0.03 | 0.00 | -0.00 |
| CERS20250919P00001500 | 1.50 | 0.00 | 0.35 | 0.00 | 0 | 11 | 396.31% | -0.53 | 0.58 | -0.02 | 0.00 | -0.00 |
| CERS20250919P00002000 | 2.00 | 0.70 | 0.80 | 0.00 | 0 | 33 | 276.78% | -0.85 | 0.47 | -0.01 | 0.00 | -0.00 |
| CERS20250919P00003000 | 3.00 | 1.60 | 1.80 | 0.00 | 0 | 0 | 302.71% | -0.97 | 0.12 | -0.00 | 0.00 | -0.00 |
| CERS20250919P00004000 | 4.00 | 2.70 | 3.00 | 0.00 | 0 | 0 | 387.17% | -0.97 | 0.09 | -0.00 | 0.00 | -0.00 |
