Udløb
Puts
for markedsdato June 04, 2026
Calls
for markedsdato June 04, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENN20260717P00002500 | 2.50 | 2.05 | 2.80 | 0.00 | 0 | 0 | 667.66% | -0.63 | 0.04 | -0.04 | 0.01 | -0.05 |
| CENN20260717P00005000 | 5.00 | 4.30 | 5.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CENN20260717P00007500 | 7.50 | 6.70 | 8.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENN20260717C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 241 | 678.97% | 0.41 | 0.03 | -0.05 | 0.01 | 0.00 |
| CENN20260717C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CENN20260717C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
