Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDZI20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 327.71% | -0.12 | 0.11 | -0.02 | 0.00 | -0.00 |
| CDZI20250919P00005000 | 5.00 | 1.05 | 1.15 | 0.00 | 0 | 0 | 167.28% | -0.83 | 0.27 | -0.02 | 0.00 | -0.00 |
| CDZI20250919P00007500 | 7.50 | 3.50 | 3.70 | 0.00 | 0 | 0 | 321.22% | -0.88 | 0.10 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDZI20250919C00002500 | 2.50 | 1.30 | 1.55 | 0.00 | 0 | 51 | 321.42% | 0.89 | 0.12 | -0.03 | 0.00 | 0.00 |
| CDZI20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 25 | 126.92% | 0.09 | 0.23 | -0.01 | 0.00 | 0.00 |
| CDZI20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 526.20% | 0.30 | 0.12 | -0.07 | 0.00 | 0.00 |
